38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 986 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 617 | 564 | 571 | -83 | -12.7 | 636,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,124 | 1,075 | 1,099 | -11 | -1.0 | 217,300 | |
1,203 | 1,213 | 1,103 | 1,110 | -75 | -6.3 | 452,900 | |
1,190 | 1,266 | 1,141 | 1,185 | -15 | -1.2 | 867,200 | |
1,242 | 1,265 | 1,183 | 1,200 | -72 | -5.7 | 603,700 | |
1,252 | 1,288 | 1,211 | 1,272 | +2 | +0.2 | 300,900 | |
1,182 | 1,279 | 1,182 | 1,270 | +90 | +7.6 | 491,900 | |
1,164 | 1,184 | 1,151 | 1,180 | +21 | +1.8 | 174,100 | |
1,143 | 1,171 | 1,129 | 1,159 | +16 | +1.4 | 280,500 | |
1,160 | 1,171 | 1,135 | 1,143 | -22 | -1.9 | 482,400 | |
1,149 | 1,182 | 1,137 | 1,165 | +18 | +1.6 | 262,300 | |
1,154 | 1,165 | 1,114 | 1,147 | +8 | +0.7 | 257,700 | |
1,134 | 1,151 | 1,114 | 1,139 | +25 | +2.2 | 365,600 | |
1,182 | 1,194 | 1,102 | 1,114 | -58 | -4.9 | 482,700 | |
1,140 | 1,176 | 1,071 | 1,172 | +54 | +4.8 | 610,300 | |
1,291 | 1,356 | 1,099 | 1,118 | -203 | -15.4 | 1,611,900 | |
1,157 | 1,335 | 1,130 | 1,321 | +134 | +11.3 | 2,144,500 | |
1,266 | 1,316 | 1,175 | 1,187 | -60 | -4.8 | 1,591,300 | |
1,232 | 1,250 | 1,142 | 1,247 | +23 | +1.9 | 272,300 | |
1,147 | 1,232 | 1,126 | 1,224 | +96 | +8.5 | 248,700 | |
1,147 | 1,151 | 1,093 | 1,128 | -23 | -2.0 | 165,500 | |
1,141 | 1,160 | 1,134 | 1,151 | -13 | -1.1 | 51,300 | |
1,152 | 1,177 | 1,131 | 1,164 | -16 | -1.4 | 122,700 | |
1,225 | 1,233 | 1,180 | 1,180 | -66 | -5.3 | 185,800 | |
1,235 | 1,256 | 1,196 | 1,246 | +7 | +0.6 | 229,900 | |
1,366 | 1,389 | 1,233 | 1,239 | -127 | -9.3 | 421,400 | |
1,345 | 1,383 | 1,312 | 1,366 | +28 | +2.1 | 511,000 | |
1,303 | 1,410 | 1,278 | 1,338 | +41 | +3.2 | 696,300 | |
1,214 | 1,304 | 1,188 | 1,297 | +92 | +7.6 | 628,500 | |
1,299 | 1,313 | 1,160 | 1,205 | -123 | -9.3 | 1,619,300 | |
1,075 | 1,380 | 1,059 | 1,328 | +251 | +23.3 | 2,610,800 |