![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 986 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 588 | 569 | 583 | +12 | +2.1 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 718 | 698 | 713 | -1 | -0.1 | 88,200 | |
723 | 729 | 708 | 714 | -6 | -0.8 | 156,600 | |
700 | 732 | 700 | 720 | +24 | +3.4 | 154,400 | |
675 | 699 | 668 | 696 | +17 | +2.5 | 79,400 | |
693 | 693 | 664 | 679 | -14 | -2.0 | 120,500 | |
692 | 702 | 676 | 693 | -1 | -0.1 | 150,200 | |
702 | 712 | 694 | 694 | +1 | +0.1 | 88,400 | |
716 | 726 | 688 | 693 | -22 | -3.1 | 254,000 | |
721 | 740 | 715 | 715 | -6 | -0.8 | 223,200 | |
765 | 779 | 713 | 721 | -44 | -5.8 | 362,800 | |
873 | 875 | 721 | 765 | -104 | -12.0 | 766,500 | |
895 | 903 | 860 | 869 | -22 | -2.5 | 291,200 | |
893 | 903 | 885 | 891 | 0 | 0.0 | 101,900 | |
872 | 894 | 872 | 891 | +16 | +1.8 | 82,200 | |
925 | 925 | 871 | 875 | -51 | -5.5 | 182,600 | |
915 | 926 | 905 | 926 | +8 | +0.9 | 93,700 | |
940 | 952 | 912 | 918 | -18 | -1.9 | 188,400 | |
960 | 977 | 924 | 936 | -23 | -2.4 | 435,400 | |
954 | 968 | 953 | 959 | +5 | +0.5 | 202,200 | |
980 | 984 | 946 | 954 | -26 | -2.7 | 228,200 | |
974 | 986 | 959 | 980 | +17 | +1.8 | 224,800 | |
936 | 963 | 928 | 963 | +29 | +3.1 | 128,200 | |
953 | 953 | 932 | 934 | -19 | -2.0 | 221,300 | |
918 | 962 | 917 | 953 | +39 | +4.3 | 350,200 | |
969 | 982 | 908 | 914 | -40 | -4.2 | 499,200 | |
961 | 971 | 943 | 954 | -7 | -0.7 | 96,400 | |
940 | 978 | 940 | 961 | +21 | +2.2 | 127,100 | |
941 | 954 | 936 | 940 | 0 | 0.0 | 119,100 | |
947 | 959 | 938 | 940 | -5 | -0.5 | 97,800 | |
941 | 947 | 932 | 945 | +6 | +0.6 | 39,000 |