![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 986 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 617 | 564 | 571 | -83 | -12.7 | 636,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,379 | 1,221 | 1,325 | +111 | +9.1 | 1,480,500 | |
1,142 | 1,272 | 1,133 | 1,214 | +34 | +2.9 | 853,600 | |
1,263 | 1,266 | 1,141 | 1,180 | -74 | -5.9 | 759,300 | |
1,230 | 1,345 | 1,210 | 1,254 | +50 | +4.2 | 2,872,800 | |
1,105 | 1,228 | 1,012 | 1,204 | +107 | +9.8 | 2,802,400 | |
1,078 | 1,167 | 1,042 | 1,097 | +39 | +3.7 | 1,220,700 | |
1,091 | 1,092 | 1,025 | 1,058 | -3 | -0.3 | 695,500 | |
1,005 | 1,107 | 1,005 | 1,061 | +67 | +6.7 | 1,022,200 | |
1,060 | 1,064 | 973 | 994 | -39 | -3.8 | 857,400 | |
902 | 1,070 | 885 | 1,033 | +133 | +14.8 | 1,511,400 | |
890 | 920 | 839 | 900 | +29 | +3.3 | 416,500 | |
850 | 884 | 831 | 871 | +14 | +1.6 | 225,900 | |
861 | 900 | 838 | 857 | +19 | +2.3 | 499,100 | |
786 | 855 | 775 | 838 | +37 | +4.6 | 127,900 | |
720 | 809 | 696 | 801 | +21 | +2.7 | 486,200 | |
900 | 939 | 736 | 780 | -110 | -12.4 | 1,260,000 | |
756 | 927 | 716 | 890 | +126 | +16.5 | 1,100,800 | |
812 | 817 | 755 | 764 | -39 | -4.9 | 273,700 | |
799 | 850 | 791 | 803 | +4 | +0.5 | 109,200 | |
774 | 817 | 774 | 799 | +25 | +3.2 | 80,200 | |
829 | 844 | 773 | 774 | -62 | -7.4 | 133,800 | |
821 | 868 | 815 | 836 | -2 | -0.2 | 172,800 | |
829 | 853 | 690 | 838 | +18 | +2.2 | 519,500 | |
938 | 946 | 815 | 820 | -124 | -13.1 | 192,500 | |
893 | 950 | 886 | 944 | +44 | +4.9 | 135,600 | |
924 | 933 | 858 | 900 | -34 | -3.6 | 169,300 | |
875 | 978 | 860 | 934 | +59 | +6.7 | 515,400 | |
851 | 890 | 838 | 875 | +22 | +2.6 | 127,700 | |
846 | 860 | 812 | 853 | +9 | +1.1 | 186,400 | |
841 | 891 | 840 | 844 | - | - | 317,400 |