39,829.56 | +903.93 | 142.47 | -2.34 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.62% | 0.62% | 2.88% |
52週高値 | 740 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 585 | 556 | 571 | +1 | +0.2 | 99,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,039 | 955 | 1,022 | +58 | +6.0 | 467,300 | |
951 | 972 | 947 | 964 | +14 | +1.5 | 182,300 | |
971 | 978 | 940 | 950 | -20 | -2.1 | 400,000 | |
1,011 | 1,026 | 960 | 970 | -32 | -3.2 | 592,900 | |
972 | 1,021 | 963 | 1,002 | +30 | +3.1 | 520,400 | |
1,077 | 1,082 | 962 | 972 | -109 | -10.1 | 947,400 | |
1,188 | 1,216 | 1,028 | 1,081 | -92 | -7.8 | 1,506,600 | |
1,018 | 1,194 | 963 | 1,173 | +163 | +16.1 | 3,825,700 | |
1,015 | 1,035 | 947 | 1,010 | +5 | +0.5 | 523,000 | |
969 | 1,036 | 930 | 1,005 | +43 | +4.5 | 442,100 | |
1,009 | 1,009 | 941 | 962 | -58 | -5.7 | 385,300 | |
1,054 | 1,082 | 986 | 1,020 | -41 | -3.9 | 385,400 | |
1,140 | 1,155 | 1,044 | 1,061 | -87 | -7.6 | 686,900 | |
1,306 | 1,306 | 1,127 | 1,148 | -112 | -8.9 | 674,700 | |
1,331 | 1,353 | 1,209 | 1,260 | -65 | -4.9 | 929,400 | |
1,221 | 1,379 | 1,221 | 1,325 | +111 | +9.1 | 1,480,500 | |
1,142 | 1,272 | 1,133 | 1,214 | +34 | +2.9 | 853,600 | |
1,263 | 1,266 | 1,141 | 1,180 | -74 | -5.9 | 759,300 | |
1,230 | 1,345 | 1,210 | 1,254 | +50 | +4.2 | 2,872,800 | |
1,105 | 1,228 | 1,012 | 1,204 | +107 | +9.8 | 2,802,400 | |
1,078 | 1,167 | 1,042 | 1,097 | +39 | +3.7 | 1,220,700 | |
1,091 | 1,092 | 1,025 | 1,058 | -3 | -0.3 | 695,500 | |
1,005 | 1,107 | 1,005 | 1,061 | +67 | +6.7 | 1,022,200 | |
1,060 | 1,064 | 973 | 994 | -39 | -3.8 | 857,400 | |
902 | 1,070 | 885 | 1,033 | +133 | +14.8 | 1,511,400 | |
890 | 920 | 839 | 900 | +29 | +3.3 | 416,500 | |
850 | 884 | 831 | 871 | +14 | +1.6 | 225,900 | |
861 | 900 | 838 | 857 | +19 | +2.3 | 499,100 | |
786 | 855 | 775 | 838 | +37 | +4.6 | 127,900 | |
720 | 809 | 696 | 801 | - | - | 486,200 |