52週高値 | 727 | 52週安値 | 457 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 514 | 507 | 507 | -2 | -0.4 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 531 | 509 | 509 | -3 | -0.6 | 575,200 | |
510 | 513 | 499 | 512 | 0 | 0.0 | 483,600 | |
514 | 515 | 507 | 512 | 0 | 0.0 | 392,600 | |
501 | 515 | 501 | 512 | +14 | +2.8 | 350,000 | |
506 | 506 | 493 | 498 | -7 | -1.4 | 432,900 | |
544 | 544 | 505 | 505 | -39 | -7.2 | 553,200 | |
531 | 549 | 531 | 544 | +13 | +2.4 | 142,800 | |
509 | 531 | 507 | 531 | +26 | +5.1 | 497,500 | |
525 | 529 | 505 | 505 | -15 | -2.9 | 458,100 | |
530 | 543 | 520 | 520 | -8 | -1.5 | 674,600 | |
526 | 541 | 518 | 528 | +6 | +1.1 | 510,000 | |
528 | 535 | 515 | 522 | -3 | -0.6 | 487,000 | |
530 | 541 | 522 | 525 | -13 | -2.4 | 318,000 | |
553 | 568 | 529 | 538 | -17 | -3.1 | 766,600 | |
536 | 562 | 532 | 555 | +20 | +3.7 | 395,700 | |
535 | 558 | 532 | 535 | -3 | -0.6 | 779,500 | |
563 | 567 | 529 | 538 | -24 | -4.3 | 604,700 | |
563 | 563 | 548 | 562 | +5 | +0.9 | 396,800 | |
527 | 562 | 526 | 557 | +37 | +7.1 | 1,022,200 | |
494 | 524 | 492 | 520 | +10 | +2.0 | 728,500 | |
503 | 511 | 493 | 510 | 0 | 0.0 | 1,025,400 | |
508 | 517 | 494 | 510 | +4 | +0.8 | 574,600 | |
482 | 509 | 479 | 506 | +10 | +2.0 | 867,200 | |
539 | 539 | 492 | 496 | -40 | -7.5 | 803,800 | |
534 | 536 | 512 | 536 | 0 | 0.0 | 740,100 | |
541 | 545 | 527 | 536 | -12 | -2.2 | 582,800 | |
549 | 550 | 507 | 548 | +14 | +2.6 | 1,201,900 | |
515 | 550 | 466 | 534 | -21 | -3.8 | 1,767,600 | |
639 | 655 | 555 | 555 | -75 | -11.9 | 868,100 |