38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,115 | 11,415 | 10,500 | 10,910 | -205 | -1.8 | 1,019,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,940 | 4,690 | 4,865 | +85 | +1.8 | 1,603,800 | |
4,840 | 5,030 | 4,720 | 4,780 | 0 | 0.0 | 2,791,000 | |
4,780 | 4,810 | 4,645 | 4,780 | +30 | +0.6 | 1,909,000 | |
4,675 | 4,910 | 4,620 | 4,750 | +145 | +3.1 | 3,319,600 | |
4,445 | 4,630 | 4,410 | 4,605 | +230 | +5.3 | 2,637,500 | |
4,395 | 4,465 | 4,285 | 4,375 | -90 | -2.0 | 2,041,000 | |
4,440 | 4,570 | 4,295 | 4,465 | -25 | -0.6 | 1,914,200 | |
4,570 | 4,720 | 4,435 | 4,490 | -135 | -2.9 | 2,033,300 | |
4,600 | 4,645 | 4,310 | 4,625 | +25 | +0.5 | 2,932,800 | |
4,310 | 4,755 | 4,305 | 4,600 | +275 | +6.4 | 2,684,600 | |
4,220 | 4,345 | 4,135 | 4,325 | -55 | -1.3 | 1,835,300 | |
4,300 | 4,445 | 4,250 | 4,380 | +155 | +3.7 | 2,345,400 | |
4,115 | 4,395 | 4,095 | 4,225 | 0 | 0.0 | 2,287,500 | |
4,380 | 4,420 | 4,080 | 4,225 | -265 | -5.9 | 4,274,400 | |
4,480 | 4,640 | 4,360 | 4,490 | -30 | -0.7 | 3,111,700 | |
3,920 | 4,545 | 3,920 | 4,520 | +670 | +17.4 | 5,773,000 | |
3,675 | 3,870 | 3,580 | 3,850 | +190 | +5.2 | 1,944,000 | |
3,625 | 3,690 | 3,545 | 3,660 | +25 | +0.7 | 1,379,500 | |
3,540 | 3,685 | 3,490 | 3,635 | +220 | +6.4 | 1,979,700 | |
3,350 | 3,465 | 3,240 | 3,415 | +45 | +1.3 | 2,759,900 | |
3,070 | 3,380 | 3,025 | 3,370 | +260 | +8.4 | 2,057,300 | |
3,160 | 3,315 | 3,090 | 3,110 | -45 | -1.4 | 2,300,600 | |
3,045 | 3,195 | 2,996 | 3,155 | +40 | +1.3 | 2,303,700 | |
3,150 | 3,170 | 3,010 | 3,115 | -25 | -0.8 | 2,259,400 | |
3,580 | 3,620 | 3,080 | 3,140 | -455 | -12.7 | 2,735,700 | |
3,435 | 3,715 | 3,335 | 3,595 | +50 | +1.4 | 3,654,600 | |
3,685 | 3,690 | 3,460 | 3,545 | -175 | -4.7 | 2,062,400 | |
3,865 | 3,865 | 3,585 | 3,720 | -125 | -3.3 | 2,324,800 | |
3,655 | 3,880 | 3,610 | 3,845 | +305 | +8.6 | 2,703,500 | |
3,710 | 3,740 | 3,520 | 3,540 | -145 | -3.9 | 2,492,300 |