38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,735 | 10,180 | 10,420 | -490 | -4.5 | 1,205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,470 | 3,015 | 3,115 | -250 | -7.4 | 1,547,100 | |
3,235 | 3,410 | 3,200 | 3,365 | +130 | +4.0 | 1,048,000 | |
3,180 | 3,300 | 3,145 | 3,235 | +100 | +3.2 | 1,187,500 | |
2,851 | 3,175 | 2,821 | 3,135 | +260 | +9.0 | 1,851,900 | |
3,000 | 3,090 | 2,841 | 2,875 | -52 | -1.8 | 2,267,500 | |
2,850 | 2,938 | 2,839 | 2,927 | +77 | +2.7 | 735,500 | |
2,834 | 3,035 | 2,792 | 2,850 | +95 | +3.4 | 1,503,300 | |
2,827 | 2,905 | 2,707 | 2,755 | -83 | -2.9 | 1,378,200 | |
2,681 | 2,902 | 2,615 | 2,838 | +107 | +3.9 | 1,440,500 | |
2,294 | 2,778 | 2,259 | 2,731 | +425 | +18.4 | 2,018,200 | |
2,567 | 2,707 | 2,277 | 2,306 | -383 | -14.2 | 1,970,800 | |
2,305 | 2,913 | 2,296 | 2,689 | +434 | +19.2 | 2,558,000 | |
2,553 | 2,573 | 2,168 | 2,255 | -260 | -10.3 | 3,254,800 | |
2,742 | 2,829 | 2,313 | 2,515 | -366 | -12.7 | 3,833,300 | |
3,105 | 3,300 | 2,862 | 2,881 | -259 | -8.2 | 2,863,500 | |
3,325 | 3,515 | 3,110 | 3,140 | -465 | -12.9 | 1,996,200 | |
3,850 | 3,860 | 3,600 | 3,605 | -275 | -7.1 | 3,068,700 | |
4,005 | 4,195 | 3,730 | 3,880 | -165 | -4.1 | 2,442,600 | |
3,915 | 4,340 | 3,875 | 4,045 | +15 | +0.4 | 2,407,500 | |
4,325 | 4,375 | 3,910 | 4,030 | -365 | -8.3 | 2,890,100 | |
4,280 | 4,450 | 4,270 | 4,395 | +140 | +3.3 | 1,365,700 | |
4,300 | 4,340 | 4,165 | 4,255 | -100 | -2.3 | 1,587,000 | |
4,230 | 4,400 | 4,200 | 4,355 | +10 | +0.2 | 1,499,100 | |
4,355 | 4,355 | 4,295 | 4,345 | +10 | +0.2 | 214,500 | |
4,360 | 4,385 | 4,250 | 4,335 | +15 | +0.3 | 1,467,500 | |
4,425 | 4,645 | 4,260 | 4,320 | -90 | -2.0 | 3,277,900 | |
4,290 | 4,420 | 4,230 | 4,410 | +175 | +4.1 | 2,214,500 | |
4,265 | 4,320 | 4,135 | 4,235 | -70 | -1.6 | 1,676,100 | |
4,250 | 4,405 | 4,235 | 4,305 | +75 | +1.8 | 1,609,200 | |
4,480 | 4,525 | 4,150 | 4,230 | -255 | -5.7 | 2,296,900 |