![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,735 | 10,180 | 10,420 | -490 | -4.5 | 1,205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,735 | 4,325 | 4,720 | +305 | +6.9 | 1,692,800 | |
4,225 | 4,450 | 4,225 | 4,415 | +165 | +3.9 | 778,300 | |
4,415 | 4,455 | 4,160 | 4,250 | -110 | -2.5 | 1,290,300 | |
4,510 | 4,540 | 4,285 | 4,360 | -145 | -3.2 | 1,474,500 | |
4,585 | 4,615 | 4,380 | 4,505 | -15 | -0.3 | 1,330,600 | |
4,325 | 4,560 | 4,220 | 4,520 | +215 | +5.0 | 1,864,700 | |
4,075 | 4,315 | 4,025 | 4,305 | +340 | +8.6 | 1,414,500 | |
4,075 | 4,240 | 3,825 | 3,965 | -250 | -5.9 | 2,588,300 | |
4,060 | 4,350 | 3,990 | 4,215 | +225 | +5.6 | 2,042,900 | |
3,810 | 3,995 | 3,750 | 3,990 | +195 | +5.1 | 1,304,400 | |
3,825 | 3,945 | 3,680 | 3,795 | -70 | -1.8 | 2,430,800 | |
3,880 | 4,055 | 3,830 | 3,865 | +5 | +0.1 | 1,203,800 | |
4,060 | 4,060 | 3,830 | 3,860 | -195 | -4.8 | 917,300 | |
3,805 | 4,100 | 3,790 | 4,055 | +265 | +7.0 | 1,093,400 | |
3,875 | 3,915 | 3,775 | 3,790 | -35 | -0.9 | 1,123,800 | |
3,810 | 3,865 | 3,775 | 3,825 | +5 | +0.1 | 554,200 | |
3,850 | 3,950 | 3,800 | 3,820 | -30 | -0.8 | 1,065,600 | |
3,840 | 3,945 | 3,810 | 3,850 | +25 | +0.7 | 1,445,000 | |
3,790 | 3,895 | 3,685 | 3,825 | +100 | +2.7 | 1,166,100 | |
3,635 | 3,825 | 3,575 | 3,725 | +110 | +3.0 | 1,446,100 | |
3,780 | 3,840 | 3,600 | 3,615 | -235 | -6.1 | 1,621,000 | |
3,275 | 3,965 | 3,250 | 3,850 | +615 | +19.0 | 2,805,100 | |
3,105 | 3,365 | 3,090 | 3,235 | +135 | +4.4 | 1,025,400 | |
3,370 | 3,385 | 3,095 | 3,100 | -330 | -9.6 | 1,539,100 | |
3,365 | 3,470 | 3,335 | 3,430 | +65 | +1.9 | 686,700 | |
3,310 | 3,435 | 3,280 | 3,365 | +120 | +3.7 | 1,600,900 | |
3,105 | 3,390 | 3,095 | 3,245 | +170 | +5.5 | 1,764,900 | |
3,115 | 3,200 | 2,991 | 3,075 | -165 | -5.1 | 1,168,100 | |
3,230 | 3,380 | 3,195 | 3,240 | +35 | +1.1 | 1,269,700 | |
3,100 | 3,280 | 2,998 | 3,205 | +90 | +2.9 | 1,276,200 |