米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 週足四本値
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,917 | 6,424 | 5,880 | 6,320 | +182 | +3.0 | 1,617,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,450 | 5,500 | 5,220 | 5,270 | -150 | -2.8 | 1,186,100 | |
| 5,120 | 5,440 | 5,090 | 5,420 | +320 | +6.3 | 1,228,500 | |
| 4,690 | 5,190 | 4,690 | 5,100 | +415 | +8.9 | 1,101,000 | |
| 4,820 | 4,845 | 4,530 | 4,685 | +20 | +0.4 | 1,342,800 | |
| 5,030 | 5,070 | 4,565 | 4,665 | -375 | -7.4 | 1,032,200 | |
| 4,960 | 5,090 | 4,925 | 5,040 | +40 | +0.8 | 325,100 | |
| 5,180 | 5,200 | 4,965 | 5,000 | +65 | +1.3 | 907,300 | |
| 5,160 | 5,240 | 4,920 | 4,935 | -185 | -3.6 | 1,126,500 | |
| 5,100 | 5,190 | 4,905 | 5,120 | +30 | +0.6 | 1,059,500 | |
| 5,090 | 5,150 | 4,865 | 5,090 | +50 | +1.0 | 1,651,400 | |
| 4,575 | 5,070 | 4,480 | 5,040 | +535 | +11.9 | 1,707,600 | |
| 4,545 | 4,555 | 4,310 | 4,505 | -35 | -0.8 | 1,140,300 | |
| 4,425 | 4,540 | 4,325 | 4,540 | +60 | +1.3 | 1,392,900 | |
| 4,545 | 4,555 | 4,260 | 4,480 | -10 | -0.2 | 1,851,600 | |
| 4,895 | 4,995 | 4,315 | 4,490 | -295 | -6.2 | 2,347,700 | |
| 5,090 | 5,210 | 4,750 | 4,785 | -210 | -4.2 | 1,384,800 | |
| 5,280 | 5,440 | 4,930 | 4,995 | -185 | -3.6 | 1,905,300 | |
| 4,995 | 5,210 | 4,890 | 5,180 | +235 | +4.8 | 1,219,900 | |
| 4,655 | 4,970 | 4,650 | 4,945 | +220 | +4.7 | 1,003,900 | |
| 5,100 | 5,180 | 4,710 | 4,725 | -365 | -7.2 | 1,655,400 | |
| 4,650 | 5,230 | 4,620 | 5,090 | +385 | +8.2 | 1,991,800 | |
| 4,690 | 4,895 | 4,605 | 4,705 | -15 | -0.3 | 1,422,000 | |
| 4,480 | 4,735 | 4,325 | 4,720 | +305 | +6.9 | 1,692,800 | |
| 4,225 | 4,450 | 4,225 | 4,415 | +165 | +3.9 | 778,300 | |
| 4,415 | 4,455 | 4,160 | 4,250 | -110 | -2.5 | 1,290,300 | |
| 4,510 | 4,540 | 4,285 | 4,360 | -145 | -3.2 | 1,474,500 | |
| 4,585 | 4,615 | 4,380 | 4,505 | -15 | -0.3 | 1,330,600 | |
| 4,325 | 4,560 | 4,220 | 4,520 | +215 | +5.0 | 1,864,700 | |
| 4,075 | 4,315 | 4,025 | 4,305 | +340 | +8.6 | 1,414,500 | |
| 4,075 | 4,240 | 3,825 | 3,965 | -250 | -5.9 | 2,588,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
