38,596.47 | -36.55 | 159.39 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,735 | 10,180 | 10,420 | -490 | -4.5 | 1,205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,590 | 5,370 | 5,590 | +280 | +5.3 | 786,400 | |
5,460 | 5,480 | 5,210 | 5,310 | -10 | -0.2 | 853,300 | |
5,450 | 5,480 | 5,260 | 5,320 | -180 | -3.3 | 605,300 | |
5,500 | 5,840 | 5,400 | 5,500 | +20 | +0.4 | 1,282,400 | |
5,600 | 5,670 | 5,370 | 5,480 | -60 | -1.1 | 1,016,700 | |
5,780 | 5,790 | 5,450 | 5,540 | -260 | -4.5 | 1,214,000 | |
5,430 | 5,820 | 5,390 | 5,800 | +300 | +5.5 | 1,065,500 | |
5,420 | 5,600 | 5,400 | 5,500 | +230 | +4.4 | 882,700 | |
5,450 | 5,500 | 5,220 | 5,270 | -150 | -2.8 | 1,186,100 | |
5,120 | 5,440 | 5,090 | 5,420 | +320 | +6.3 | 1,228,500 | |
4,690 | 5,190 | 4,690 | 5,100 | +415 | +8.9 | 1,101,000 | |
4,820 | 4,845 | 4,530 | 4,685 | +20 | +0.4 | 1,342,800 | |
5,030 | 5,070 | 4,565 | 4,665 | -375 | -7.4 | 1,032,200 | |
4,960 | 5,090 | 4,925 | 5,040 | +40 | +0.8 | 325,100 | |
5,180 | 5,200 | 4,965 | 5,000 | +65 | +1.3 | 907,300 | |
5,160 | 5,240 | 4,920 | 4,935 | -185 | -3.6 | 1,126,500 | |
5,100 | 5,190 | 4,905 | 5,120 | +30 | +0.6 | 1,059,500 | |
5,090 | 5,150 | 4,865 | 5,090 | +50 | +1.0 | 1,651,400 | |
4,575 | 5,070 | 4,480 | 5,040 | +535 | +11.9 | 1,707,600 | |
4,545 | 4,555 | 4,310 | 4,505 | -35 | -0.8 | 1,140,300 | |
4,425 | 4,540 | 4,325 | 4,540 | +60 | +1.3 | 1,392,900 | |
4,545 | 4,555 | 4,260 | 4,480 | -10 | -0.2 | 1,851,600 | |
4,895 | 4,995 | 4,315 | 4,490 | -295 | -6.2 | 2,347,700 | |
5,090 | 5,210 | 4,750 | 4,785 | -210 | -4.2 | 1,384,800 | |
5,280 | 5,440 | 4,930 | 4,995 | -185 | -3.6 | 1,905,300 | |
4,995 | 5,210 | 4,890 | 5,180 | +235 | +4.8 | 1,219,900 | |
4,655 | 4,970 | 4,650 | 4,945 | +220 | +4.7 | 1,003,900 | |
5,100 | 5,180 | 4,710 | 4,725 | -365 | -7.2 | 1,655,400 | |
4,650 | 5,230 | 4,620 | 5,090 | +385 | +8.2 | 1,991,800 | |
4,690 | 4,895 | 4,605 | 4,705 | -15 | -0.3 | 1,422,000 |