米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 週足四本値
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,917 | 6,424 | 5,880 | 6,320 | +182 | +3.0 | 1,617,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,220 | 4,985 | 5,190 | +190 | +3.8 | 1,439,000 | |
| 4,900 | 5,140 | 4,860 | 5,000 | +65 | +1.3 | 1,212,800 | |
| 4,710 | 4,940 | 4,610 | 4,935 | +295 | +6.4 | 1,314,100 | |
| 4,795 | 4,795 | 4,565 | 4,640 | -115 | -2.4 | 1,927,500 | |
| 4,480 | 4,840 | 4,395 | 4,755 | +415 | +9.6 | 2,540,800 | |
| 4,900 | 4,950 | 4,325 | 4,340 | -460 | -9.6 | 2,535,700 | |
| 4,760 | 4,810 | 4,515 | 4,800 | +35 | +0.7 | 2,100,900 | |
| 5,100 | 5,280 | 4,760 | 4,765 | -525 | -9.9 | 1,937,200 | |
| 5,550 | 5,660 | 5,290 | 5,290 | -360 | -6.4 | 1,344,200 | |
| 5,480 | 5,680 | 5,430 | 5,650 | +310 | +5.8 | 1,716,600 | |
| 5,420 | 5,420 | 5,210 | 5,340 | +20 | +0.4 | 1,640,600 | |
| 5,420 | 5,450 | 5,120 | 5,320 | +190 | +3.7 | 1,412,800 | |
| 5,010 | 5,160 | 4,875 | 5,130 | -40 | -0.8 | 1,964,100 | |
| 5,150 | 5,180 | 5,030 | 5,170 | +10 | +0.2 | 596,900 | |
| 5,050 | 5,200 | 4,925 | 5,160 | -90 | -1.7 | 1,481,200 | |
| 5,130 | 5,390 | 5,060 | 5,250 | +20 | +0.4 | 2,262,300 | |
| 5,340 | 5,520 | 5,170 | 5,230 | -170 | -3.1 | 1,697,300 | |
| 6,090 | 6,240 | 5,370 | 5,400 | -710 | -11.6 | 2,012,900 | |
| 6,380 | 6,570 | 5,970 | 6,110 | -370 | -5.7 | 1,658,200 | |
| 6,100 | 6,530 | 6,000 | 6,480 | +450 | +7.5 | 959,300 | |
| 5,290 | 6,060 | 5,280 | 6,030 | +730 | +13.8 | 1,400,400 | |
| 5,300 | 5,490 | 4,910 | 5,300 | -200 | -3.6 | 1,938,800 | |
| 5,590 | 5,840 | 5,480 | 5,500 | -180 | -3.2 | 1,067,800 | |
| 5,780 | 5,860 | 5,400 | 5,680 | -300 | -5.0 | 1,249,200 | |
| 5,880 | 6,300 | 5,760 | 5,980 | -100 | -1.6 | 2,055,200 | |
| 5,890 | 6,150 | 5,770 | 6,080 | +170 | +2.9 | 1,110,400 | |
| 5,560 | 6,100 | 5,510 | 5,910 | +410 | +7.5 | 1,685,900 | |
| 5,860 | 6,100 | 5,380 | 5,500 | -490 | -8.2 | 2,371,600 | |
| 6,830 | 6,950 | 5,830 | 5,990 | -740 | -11.0 | 2,163,900 | |
| 6,700 | 6,820 | 6,510 | 6,730 | +10 | +0.1 | 1,318,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
