![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,735 | 10,180 | 10,420 | -490 | -4.5 | 1,205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,840 | 5,480 | 5,500 | -180 | -3.2 | 1,067,800 | |
5,780 | 5,860 | 5,400 | 5,680 | -300 | -5.0 | 1,249,200 | |
5,880 | 6,300 | 5,760 | 5,980 | -100 | -1.6 | 2,055,200 | |
5,890 | 6,150 | 5,770 | 6,080 | +170 | +2.9 | 1,110,400 | |
5,560 | 6,100 | 5,510 | 5,910 | +410 | +7.5 | 1,685,900 | |
5,860 | 6,100 | 5,380 | 5,500 | -490 | -8.2 | 2,371,600 | |
6,830 | 6,950 | 5,830 | 5,990 | -740 | -11.0 | 2,163,900 | |
6,700 | 6,820 | 6,510 | 6,730 | +10 | +0.1 | 1,318,700 | |
7,150 | 7,300 | 6,640 | 6,720 | -480 | -6.7 | 1,437,200 | |
7,230 | 7,270 | 7,080 | 7,200 | -30 | -0.4 | 984,300 | |
6,990 | 7,270 | 6,900 | 7,230 | +200 | +2.8 | 1,469,700 | |
6,630 | 7,240 | 6,410 | 7,030 | +510 | +7.8 | 2,292,300 | |
6,490 | 6,830 | 6,400 | 6,520 | -30 | -0.5 | 1,184,400 | |
6,410 | 6,690 | 6,360 | 6,550 | +40 | +0.6 | 1,346,200 | |
7,000 | 7,000 | 6,460 | 6,510 | -470 | -6.7 | 847,300 | |
6,470 | 7,000 | 6,320 | 6,980 | +210 | +3.1 | 2,165,800 | |
6,890 | 6,970 | 6,530 | 6,770 | +40 | +0.6 | 1,469,800 | |
6,550 | 6,780 | 6,460 | 6,730 | +370 | +5.8 | 929,600 | |
6,180 | 6,430 | 6,170 | 6,360 | +110 | +1.8 | 1,028,400 | |
6,350 | 6,560 | 6,160 | 6,250 | -110 | -1.7 | 1,040,700 | |
6,020 | 6,380 | 5,900 | 6,360 | +290 | +4.8 | 1,586,100 | |
6,170 | 6,200 | 5,590 | 6,070 | -110 | -1.8 | 2,212,800 | |
6,800 | 6,800 | 6,160 | 6,180 | -560 | -8.3 | 1,720,700 | |
6,390 | 6,760 | 6,350 | 6,740 | +50 | +0.7 | 819,200 | |
6,710 | 6,830 | 6,610 | 6,690 | +60 | +0.9 | 1,514,000 | |
6,360 | 6,640 | 6,310 | 6,630 | +460 | +7.5 | 1,420,900 | |
5,970 | 6,240 | 5,810 | 6,170 | +220 | +3.7 | 1,238,000 | |
5,710 | 6,060 | 5,650 | 5,950 | +310 | +5.5 | 1,488,000 | |
5,770 | 5,910 | 5,620 | 5,640 | -130 | -2.3 | 1,060,500 | |
5,630 | 6,140 | 5,580 | 5,770 | +180 | +3.2 | 1,780,700 |