38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,735 | 10,180 | 10,420 | -490 | -4.5 | 1,205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,480 | 5,050 | 5,130 | -510 | -9.0 | 2,478,200 | |
5,730 | 5,780 | 5,530 | 5,640 | 0 | 0.0 | 1,078,800 | |
5,800 | 5,950 | 5,630 | 5,640 | -60 | -1.1 | 2,192,500 | |
5,290 | 5,820 | 5,270 | 5,700 | +380 | +7.1 | 2,313,700 | |
5,440 | 5,530 | 5,280 | 5,320 | -320 | -5.7 | 2,245,800 | |
5,360 | 5,680 | 5,360 | 5,640 | +180 | +3.3 | 2,091,000 | |
5,360 | 5,480 | 5,280 | 5,460 | +140 | +2.6 | 1,694,000 | |
5,180 | 5,340 | 4,825 | 5,320 | +130 | +2.5 | 2,065,300 | |
5,050 | 5,220 | 4,985 | 5,190 | +190 | +3.8 | 1,439,000 | |
4,900 | 5,140 | 4,860 | 5,000 | +65 | +1.3 | 1,212,800 | |
4,710 | 4,940 | 4,610 | 4,935 | +295 | +6.4 | 1,314,100 | |
4,795 | 4,795 | 4,565 | 4,640 | -115 | -2.4 | 1,927,500 | |
4,480 | 4,840 | 4,395 | 4,755 | +415 | +9.6 | 2,540,800 | |
4,900 | 4,950 | 4,325 | 4,340 | -460 | -9.6 | 2,535,700 | |
4,760 | 4,810 | 4,515 | 4,800 | +35 | +0.7 | 2,100,900 | |
5,100 | 5,280 | 4,760 | 4,765 | -525 | -9.9 | 1,937,200 | |
5,550 | 5,660 | 5,290 | 5,290 | -360 | -6.4 | 1,344,200 | |
5,480 | 5,680 | 5,430 | 5,650 | +310 | +5.8 | 1,716,600 | |
5,420 | 5,420 | 5,210 | 5,340 | +20 | +0.4 | 1,640,600 | |
5,420 | 5,450 | 5,120 | 5,320 | +190 | +3.7 | 1,412,800 | |
5,010 | 5,160 | 4,875 | 5,130 | -40 | -0.8 | 1,964,100 | |
5,150 | 5,180 | 5,030 | 5,170 | +10 | +0.2 | 596,900 | |
5,050 | 5,200 | 4,925 | 5,160 | -90 | -1.7 | 1,481,200 | |
5,130 | 5,390 | 5,060 | 5,250 | +20 | +0.4 | 2,262,300 | |
5,340 | 5,520 | 5,170 | 5,230 | -170 | -3.1 | 1,697,300 | |
6,090 | 6,240 | 5,370 | 5,400 | -710 | -11.6 | 2,012,900 | |
6,380 | 6,570 | 5,970 | 6,110 | -370 | -5.7 | 1,658,200 | |
6,100 | 6,530 | 6,000 | 6,480 | +450 | +7.5 | 959,300 | |
5,290 | 6,060 | 5,280 | 6,030 | +730 | +13.8 | 1,400,400 | |
5,300 | 5,490 | 4,910 | 5,300 | -200 | -3.6 | 1,938,800 |