38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,735 | 10,180 | 10,420 | -490 | -4.5 | 1,205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,580 | 5,290 | 5,360 | -190 | -3.4 | 1,568,200 | |
5,600 | 5,660 | 5,340 | 5,550 | -20 | -0.4 | 1,687,400 | |
5,470 | 5,650 | 5,410 | 5,570 | +110 | +2.0 | 1,306,200 | |
5,800 | 5,830 | 5,340 | 5,460 | -290 | -5.0 | 1,585,200 | |
5,540 | 5,840 | 5,450 | 5,750 | +250 | +4.5 | 1,965,600 | |
5,310 | 5,630 | 5,250 | 5,500 | +190 | +3.6 | 1,590,100 | |
5,210 | 5,330 | 4,975 | 5,310 | +40 | +0.8 | 1,522,400 | |
5,330 | 5,350 | 5,190 | 5,270 | -30 | -0.6 | 1,300,800 | |
5,210 | 5,340 | 5,180 | 5,300 | +50 | +1.0 | 1,207,000 | |
5,220 | 5,300 | 5,090 | 5,250 | +20 | +0.4 | 1,359,200 | |
6,090 | 6,130 | 5,170 | 5,230 | -960 | -15.5 | 3,596,600 | |
6,130 | 6,330 | 5,940 | 6,190 | +110 | +1.8 | 1,394,600 | |
6,030 | 6,110 | 5,970 | 6,080 | +40 | +0.7 | 1,329,700 | |
5,930 | 6,140 | 5,850 | 6,040 | +240 | +4.1 | 1,519,800 | |
5,760 | 5,960 | 5,670 | 5,800 | -20 | -0.3 | 1,203,400 | |
5,830 | 5,900 | 5,710 | 5,820 | +190 | +3.4 | 931,500 | |
5,500 | 5,650 | 5,440 | 5,630 | +70 | +1.3 | 763,700 | |
5,510 | 5,750 | 5,490 | 5,560 | +80 | +1.5 | 901,700 | |
5,890 | 6,070 | 5,400 | 5,480 | -480 | -8.1 | 1,642,000 | |
6,140 | 6,240 | 5,890 | 5,960 | -140 | -2.3 | 1,174,200 | |
5,990 | 6,120 | 5,820 | 6,100 | +90 | +1.5 | 1,342,000 | |
6,130 | 6,130 | 5,880 | 6,010 | -120 | -2.0 | 1,397,600 | |
6,020 | 6,230 | 5,960 | 6,130 | +180 | +3.0 | 1,174,600 | |
6,180 | 6,220 | 5,750 | 5,950 | -250 | -4.0 | 3,158,200 | |
5,790 | 6,210 | 5,760 | 6,200 | +460 | +8.0 | 1,862,200 | |
5,840 | 5,940 | 5,670 | 5,740 | -20 | -0.3 | 1,413,900 | |
5,740 | 5,810 | 5,620 | 5,760 | +120 | +2.1 | 1,740,000 | |
5,300 | 5,760 | 5,300 | 5,640 | +240 | +4.4 | 1,572,900 | |
5,500 | 5,550 | 5,230 | 5,400 | -270 | -4.8 | 2,056,900 | |
5,040 | 5,740 | 5,040 | 5,670 | +540 | +10.5 | 2,177,100 |