米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 週足四本値
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,917 | 6,424 | 5,880 | 6,320 | +182 | +3.0 | 1,617,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,410 | 5,580 | 5,333 | 5,395 | +57 | +1.1 | 1,207,600 | |
| 5,497 | 5,526 | 5,261 | 5,338 | -223 | -4.0 | 881,700 | |
| 5,597 | 5,700 | 5,455 | 5,561 | -49 | -0.9 | 1,332,000 | |
| 5,749 | 5,844 | 5,604 | 5,610 | -110 | -1.9 | 955,600 | |
| 5,570 | 5,728 | 5,539 | 5,720 | +179 | +3.2 | 938,900 | |
| 5,471 | 5,650 | 5,420 | 5,541 | +86 | +1.6 | 1,071,000 | |
| 5,817 | 5,841 | 5,418 | 5,455 | -407 | -6.9 | 1,561,200 | |
| 5,910 | 6,100 | 5,567 | 5,862 | -105 | -1.8 | 1,821,500 | |
| 6,078 | 6,136 | 5,850 | 5,967 | -22 | -0.4 | 1,291,700 | |
| 6,111 | 6,147 | 5,870 | 5,989 | -35 | -0.6 | 1,406,400 | |
| 6,075 | 6,248 | 5,992 | 6,024 | -46 | -0.8 | 1,453,900 | |
| 5,856 | 6,091 | 5,821 | 6,070 | +223 | +3.8 | 1,540,800 | |
| 6,158 | 6,223 | 5,814 | 5,847 | -245 | -4.0 | 1,346,800 | |
| 5,870 | 6,239 | 5,849 | 6,092 | +210 | +3.6 | 1,757,900 | |
| 5,960 | 6,047 | 5,835 | 5,882 | -32 | -0.5 | 1,391,800 | |
| 5,880 | 6,115 | 5,822 | 5,914 | +57 | +1.0 | 1,628,600 | |
| 5,732 | 5,928 | 5,659 | 5,857 | +167 | +2.9 | 1,987,200 | |
| 5,980 | 6,060 | 5,540 | 5,690 | -190 | -3.2 | 2,209,400 | |
| 5,440 | 5,900 | 5,400 | 5,880 | +440 | +8.1 | 1,893,900 | |
| 5,280 | 5,500 | 5,040 | 5,440 | -40 | -0.7 | 2,537,900 | |
| 5,400 | 5,520 | 5,360 | 5,480 | +30 | +0.6 | 1,714,600 | |
| 5,400 | 5,480 | 5,320 | 5,450 | +90 | +1.7 | 761,700 | |
| 5,510 | 5,580 | 5,290 | 5,360 | -190 | -3.4 | 1,568,200 | |
| 5,600 | 5,660 | 5,340 | 5,550 | -20 | -0.4 | 1,687,400 | |
| 5,470 | 5,650 | 5,410 | 5,570 | +110 | +2.0 | 1,306,200 | |
| 5,800 | 5,830 | 5,340 | 5,460 | -290 | -5.0 | 1,585,200 | |
| 5,540 | 5,840 | 5,450 | 5,750 | +250 | +4.5 | 1,965,600 | |
| 5,310 | 5,630 | 5,250 | 5,500 | +190 | +3.6 | 1,590,100 | |
| 5,210 | 5,330 | 4,975 | 5,310 | +40 | +0.8 | 1,522,400 | |
| 5,330 | 5,350 | 5,190 | 5,270 | -30 | -0.6 | 1,300,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
