米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 週足四本値
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,917 | 6,424 | 5,880 | 6,320 | +182 | +3.0 | 1,617,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,441 | 9,685 | 9,035 | 9,630 | +55 | +0.6 | 1,541,500 | |
| 9,815 | 10,130 | 9,375 | 9,575 | -372 | -3.7 | 979,900 | |
| 10,035 | 10,160 | 9,740 | 9,947 | +62 | +0.6 | 1,012,900 | |
| 9,947 | 10,310 | 9,674 | 9,885 | +26 | +0.3 | 1,315,300 | |
| 9,750 | 9,881 | 9,540 | 9,859 | +83 | +0.8 | 1,131,900 | |
| 9,385 | 9,968 | 9,361 | 9,776 | +450 | +4.8 | 1,104,000 | |
| 9,400 | 9,633 | 9,087 | 9,326 | -410 | -4.2 | 1,940,600 | |
| 9,750 | 10,065 | 9,484 | 9,736 | +240 | +2.5 | 1,938,900 | |
| 9,306 | 9,496 | 8,935 | 9,496 | +340 | +3.7 | 1,882,100 | |
| 8,874 | 9,319 | 8,549 | 9,156 | +155 | +1.7 | 2,225,800 | |
| 7,916 | 9,217 | 7,742 | 9,001 | +1,306 | +17.0 | 3,578,600 | |
| 7,520 | 7,800 | 7,420 | 7,695 | +190 | +2.5 | 1,678,700 | |
| 7,150 | 7,549 | 7,105 | 7,505 | +258 | +3.6 | 2,110,100 | |
| 7,130 | 7,519 | 6,952 | 7,247 | +252 | +3.6 | 2,209,100 | |
| 6,822 | 7,029 | 6,580 | 6,995 | +153 | +2.2 | 1,593,900 | |
| 6,540 | 6,871 | 6,540 | 6,842 | +399 | +6.2 | 1,238,900 | |
| 6,501 | 6,537 | 6,370 | 6,443 | -295 | -4.4 | 814,400 | |
| 6,574 | 6,757 | 6,573 | 6,738 | +190 | +2.9 | 909,400 | |
| 6,635 | 6,851 | 6,503 | 6,548 | -83 | -1.3 | 1,611,500 | |
| 6,150 | 6,737 | 6,064 | 6,631 | +549 | +9.0 | 2,257,200 | |
| 6,408 | 6,446 | 6,063 | 6,082 | -416 | -6.4 | 1,498,300 | |
| 6,539 | 6,568 | 6,318 | 6,498 | -41 | -0.6 | 1,503,700 | |
| 6,451 | 6,599 | 6,350 | 6,539 | +88 | +1.4 | 991,300 | |
| 6,305 | 6,825 | 6,274 | 6,451 | +346 | +5.7 | 2,495,100 | |
| 5,496 | 6,167 | 5,491 | 6,105 | +709 | +13.1 | 3,278,800 | |
| 5,236 | 5,421 | 5,102 | 5,396 | +62 | +1.2 | 1,207,800 | |
| 5,438 | 5,526 | 5,225 | 5,334 | -149 | -2.7 | 1,315,900 | |
| 5,440 | 5,606 | 5,410 | 5,483 | -91 | -1.6 | 904,200 | |
| 5,280 | 5,695 | 5,280 | 5,574 | +299 | +5.7 | 865,000 | |
| 5,427 | 5,559 | 5,230 | 5,275 | -120 | -2.2 | 1,242,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
