38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,735 | 10,180 | 10,420 | -490 | -4.5 | 1,205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,451 | 6,599 | 6,350 | 6,539 | +88 | +1.4 | 991,300 | |
6,305 | 6,825 | 6,274 | 6,451 | +346 | +5.7 | 2,495,100 | |
5,496 | 6,167 | 5,491 | 6,105 | +709 | +13.1 | 3,278,800 | |
5,236 | 5,421 | 5,102 | 5,396 | +62 | +1.2 | 1,207,800 | |
5,438 | 5,526 | 5,225 | 5,334 | -149 | -2.7 | 1,315,900 | |
5,440 | 5,606 | 5,410 | 5,483 | -91 | -1.6 | 904,200 | |
5,280 | 5,695 | 5,280 | 5,574 | +299 | +5.7 | 865,000 | |
5,427 | 5,559 | 5,230 | 5,275 | -120 | -2.2 | 1,242,300 | |
5,410 | 5,580 | 5,333 | 5,395 | +57 | +1.1 | 1,207,600 | |
5,497 | 5,526 | 5,261 | 5,338 | -223 | -4.0 | 881,700 | |
5,597 | 5,700 | 5,455 | 5,561 | -49 | -0.9 | 1,332,000 | |
5,749 | 5,844 | 5,604 | 5,610 | -110 | -1.9 | 955,600 | |
5,570 | 5,728 | 5,539 | 5,720 | +179 | +3.2 | 938,900 | |
5,471 | 5,650 | 5,420 | 5,541 | +86 | +1.6 | 1,071,000 | |
5,817 | 5,841 | 5,418 | 5,455 | -407 | -6.9 | 1,561,200 | |
5,910 | 6,100 | 5,567 | 5,862 | -105 | -1.8 | 1,821,500 | |
6,078 | 6,136 | 5,850 | 5,967 | -22 | -0.4 | 1,291,700 | |
6,111 | 6,147 | 5,870 | 5,989 | -35 | -0.6 | 1,406,400 | |
6,075 | 6,248 | 5,992 | 6,024 | -46 | -0.8 | 1,453,900 | |
5,856 | 6,091 | 5,821 | 6,070 | +223 | +3.8 | 1,540,800 | |
6,158 | 6,223 | 5,814 | 5,847 | -245 | -4.0 | 1,346,800 | |
5,870 | 6,239 | 5,849 | 6,092 | +210 | +3.6 | 1,757,900 | |
5,960 | 6,047 | 5,835 | 5,882 | -32 | -0.5 | 1,391,800 | |
5,880 | 6,115 | 5,822 | 5,914 | +57 | +1.0 | 1,628,600 | |
5,732 | 5,928 | 5,659 | 5,857 | +167 | +2.9 | 1,987,200 | |
5,980 | 6,060 | 5,540 | 5,690 | -190 | -3.2 | 2,209,400 | |
5,440 | 5,900 | 5,400 | 5,880 | +440 | +8.1 | 1,893,900 | |
5,280 | 5,500 | 5,040 | 5,440 | -40 | -0.7 | 2,537,900 | |
5,400 | 5,520 | 5,360 | 5,480 | +30 | +0.6 | 1,714,600 | |
5,400 | 5,480 | 5,320 | 5,450 | +90 | +1.7 | 761,700 |