39,829.56 | +903.93 | 142.72 | -2.09 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 8,080 | 7,429 | 7,960 | +459 | +6.1 | 935,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,545 | 3,920 | 4,520 | +670 | +17.4 | 5,773,000 | |
3,675 | 3,870 | 3,580 | 3,850 | +190 | +5.2 | 1,944,000 | |
3,625 | 3,690 | 3,545 | 3,660 | +25 | +0.7 | 1,379,500 | |
3,540 | 3,685 | 3,490 | 3,635 | +220 | +6.4 | 1,979,700 | |
3,350 | 3,465 | 3,240 | 3,415 | +45 | +1.3 | 2,759,900 | |
3,070 | 3,380 | 3,025 | 3,370 | +260 | +8.4 | 2,057,300 | |
3,160 | 3,315 | 3,090 | 3,110 | -45 | -1.4 | 2,300,600 | |
3,045 | 3,195 | 2,996 | 3,155 | +40 | +1.3 | 2,303,700 | |
3,150 | 3,170 | 3,010 | 3,115 | -25 | -0.8 | 2,259,400 | |
3,580 | 3,620 | 3,080 | 3,140 | -455 | -12.7 | 2,735,700 | |
3,435 | 3,715 | 3,335 | 3,595 | +50 | +1.4 | 3,654,600 | |
3,685 | 3,690 | 3,460 | 3,545 | -175 | -4.7 | 2,062,400 | |
3,865 | 3,865 | 3,585 | 3,720 | -125 | -3.3 | 2,324,800 | |
3,655 | 3,880 | 3,610 | 3,845 | +305 | +8.6 | 2,703,500 | |
3,710 | 3,740 | 3,520 | 3,540 | -145 | -3.9 | 2,492,300 | |
3,265 | 3,815 | 3,255 | 3,685 | +485 | +15.2 | 3,629,100 | |
3,095 | 3,305 | 3,020 | 3,200 | 0 | 0.0 | 2,110,000 | |
3,080 | 3,210 | 3,040 | 3,200 | +190 | +6.3 | 1,388,700 | |
3,075 | 3,140 | 2,956 | 3,010 | -50 | -1.6 | 1,857,600 | |
3,275 | 3,470 | 3,040 | 3,060 | -155 | -4.8 | 2,781,900 | |
3,215 | 3,420 | 3,170 | 3,215 | +20 | +0.6 | 3,231,400 | |
3,190 | 3,290 | 3,135 | 3,195 | +95 | +3.1 | 3,607,300 | |
3,485 | 3,730 | 2,995 | 3,100 | -320 | -9.4 | 4,516,400 | |
3,615 | 3,685 | 3,370 | 3,420 | -195 | -5.4 | 1,474,600 | |
3,535 | 3,695 | 3,320 | 3,615 | +10 | +0.3 | 3,154,200 | |
3,450 | 3,635 | 3,170 | 3,605 | +180 | +5.3 | 3,065,800 | |
3,240 | 3,435 | 3,225 | 3,425 | +90 | +2.7 | 1,620,000 | |
3,200 | 3,355 | 3,170 | 3,335 | +280 | +9.2 | 1,891,800 | |
3,055 | 3,070 | 2,913 | 3,055 | -135 | -4.2 | 485,600 | |
2,935 | 3,230 | 2,870 | 3,190 | - | - | 2,231,700 |