38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,735 | 10,180 | 10,420 | -490 | -4.5 | 1,205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,740 | 3,520 | 3,540 | -145 | -3.9 | 2,492,300 | |
3,265 | 3,815 | 3,255 | 3,685 | +485 | +15.2 | 3,629,100 | |
3,095 | 3,305 | 3,020 | 3,200 | 0 | 0.0 | 2,110,000 | |
3,080 | 3,210 | 3,040 | 3,200 | +190 | +6.3 | 1,388,700 | |
3,075 | 3,140 | 2,956 | 3,010 | -50 | -1.6 | 1,857,600 | |
3,275 | 3,470 | 3,040 | 3,060 | -155 | -4.8 | 2,781,900 | |
3,215 | 3,420 | 3,170 | 3,215 | +20 | +0.6 | 3,231,400 | |
3,190 | 3,290 | 3,135 | 3,195 | +95 | +3.1 | 3,607,300 | |
3,485 | 3,730 | 2,995 | 3,100 | -320 | -9.4 | 4,516,400 | |
3,615 | 3,685 | 3,370 | 3,420 | -195 | -5.4 | 1,474,600 | |
3,535 | 3,695 | 3,320 | 3,615 | +10 | +0.3 | 3,154,200 | |
3,450 | 3,635 | 3,170 | 3,605 | +180 | +5.3 | 3,065,800 | |
3,240 | 3,435 | 3,225 | 3,425 | +90 | +2.7 | 1,620,000 | |
3,200 | 3,355 | 3,170 | 3,335 | +280 | +9.2 | 1,891,800 | |
3,055 | 3,070 | 2,913 | 3,055 | -135 | -4.2 | 485,600 | |
2,935 | 3,230 | 2,870 | 3,190 | -25 | -0.8 | 2,231,700 | |
3,430 | 3,525 | 3,170 | 3,215 | -225 | -6.5 | 2,262,500 | |
3,620 | 3,670 | 3,395 | 3,440 | -270 | -7.3 | 2,518,300 | |
4,270 | 4,310 | 3,695 | 3,710 | -460 | -11.0 | 2,346,300 | |
4,050 | 4,290 | 4,000 | 4,170 | +125 | +3.1 | 1,663,800 | |
4,115 | 4,220 | 3,930 | 4,045 | -90 | -2.2 | 1,706,700 | |
3,900 | 4,225 | 3,785 | 4,135 | +140 | +3.5 | 3,989,100 | |
3,950 | 4,150 | 3,905 | 3,995 | 0 | 0.0 | 2,633,000 | |
3,350 | 4,020 | 3,270 | 3,995 | +665 | +20.0 | 3,200,800 | |
3,805 | 3,920 | 3,285 | 3,330 | -525 | -13.6 | 2,504,700 | |
3,865 | 4,050 | 3,735 | 3,855 | -10 | -0.3 | 2,050,800 | |
4,015 | 4,070 | 3,695 | 3,865 | -290 | -7.0 | 2,510,200 | |
4,305 | 4,445 | 4,135 | 4,155 | -110 | -2.6 | 2,751,000 | |
4,200 | 4,375 | 4,140 | 4,265 | +15 | +0.4 | 2,016,200 | |
3,985 | 4,315 | 3,865 | 4,250 | - | - | 2,780,500 |