![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 11,450 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,450 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,290 | 10,640 | 10,155 | 10,545 | +125 | +1.2 | 684,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 10,735 | 10,180 | 10,420 | -490 | -4.5 | 1,205,700 | |
11,115 | 11,415 | 10,500 | 10,910 | -205 | -1.8 | 1,019,300 | |
11,245 | 11,290 | 10,795 | 11,115 | -85 | -0.8 | 1,042,300 | |
11,400 | 11,450 | 10,895 | 11,200 | +40 | +0.4 | 1,244,400 | |
10,880 | 11,195 | 10,730 | 11,160 | +240 | +2.2 | 1,225,700 | |
9,690 | 11,250 | 9,613 | 10,920 | +1,081 | +11.0 | 2,224,600 | |
9,880 | 10,090 | 9,767 | 9,839 | +139 | +1.4 | 883,700 | |
9,600 | 9,708 | 9,451 | 9,700 | +70 | +0.7 | 503,100 | |
9,441 | 9,685 | 9,035 | 9,630 | +55 | +0.6 | 1,541,500 | |
9,815 | 10,130 | 9,375 | 9,575 | -372 | -3.7 | 979,900 | |
10,035 | 10,160 | 9,740 | 9,947 | +62 | +0.6 | 1,012,900 | |
9,947 | 10,310 | 9,674 | 9,885 | +26 | +0.3 | 1,315,300 | |
9,750 | 9,881 | 9,540 | 9,859 | +83 | +0.8 | 1,131,900 | |
9,385 | 9,968 | 9,361 | 9,776 | +450 | +4.8 | 1,104,000 | |
9,400 | 9,633 | 9,087 | 9,326 | -410 | -4.2 | 1,940,600 | |
9,750 | 10,065 | 9,484 | 9,736 | +240 | +2.5 | 1,938,900 | |
9,306 | 9,496 | 8,935 | 9,496 | +340 | +3.7 | 1,882,100 | |
8,874 | 9,319 | 8,549 | 9,156 | +155 | +1.7 | 2,225,800 | |
7,916 | 9,217 | 7,742 | 9,001 | +1,306 | +17.0 | 3,578,600 | |
7,520 | 7,800 | 7,420 | 7,695 | +190 | +2.5 | 1,678,700 | |
7,150 | 7,549 | 7,105 | 7,505 | +258 | +3.6 | 2,110,100 | |
7,130 | 7,519 | 6,952 | 7,247 | +252 | +3.6 | 2,209,100 | |
6,822 | 7,029 | 6,580 | 6,995 | +153 | +2.2 | 1,593,900 | |
6,540 | 6,871 | 6,540 | 6,842 | +399 | +6.2 | 1,238,900 | |
6,501 | 6,537 | 6,370 | 6,443 | -295 | -4.4 | 814,400 | |
6,574 | 6,757 | 6,573 | 6,738 | +190 | +2.9 | 909,400 | |
6,635 | 6,851 | 6,503 | 6,548 | -83 | -1.3 | 1,611,500 | |
6,150 | 6,737 | 6,064 | 6,631 | +549 | +9.0 | 2,257,200 | |
6,408 | 6,446 | 6,063 | 6,082 | -416 | -6.4 | 1,498,300 |