![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 720 | 790 | -128 | -13.9 | 54,600 | |
904 | 963 | 855 | 918 | 0 | 0.0 | 46,900 | |
964 | 1,055 | 885 | 918 | -17 | -1.8 | 119,100 | |
810 | 935 | 799 | 935 | +125 | +15.4 | 65,400 | |
844 | 875 | 771 | 810 | -64 | -7.3 | 131,100 | |
705 | 928 | 705 | 874 | +109 | +14.2 | 161,700 | |
640 | 765 | 628 | 765 | +127 | +19.9 | 47,100 | |
662 | 685 | 603 | 638 | -16 | -2.4 | 72,000 | |
632 | 680 | 591 | 654 | +17 | +2.7 | 47,500 | |
511 | 639 | 510 | 637 | +112 | +21.3 | 46,100 | |
570 | 599 | 514 | 525 | -55 | -9.5 | 37,700 | |
523 | 620 | 492 | 580 | +109 | +23.1 | 151,300 | |
698 | 698 | 465 | 471 | -227 | -32.5 | 223,800 | |
840 | 840 | 650 | 698 | -172 | -19.8 | 225,500 | |
917 | 1,005 | 860 | 870 | +13 | +1.5 | 157,400 | |
1,060 | 1,139 | 841 | 857 | -342 | -28.5 | 257,100 | |
1,286 | 1,305 | 1,176 | 1,199 | -97 | -7.5 | 97,200 | |
1,230 | 1,345 | 1,215 | 1,296 | +46 | +3.7 | 80,200 | |
1,256 | 1,307 | 1,231 | 1,250 | -66 | -5.0 | 109,800 | |
1,621 | 1,646 | 1,187 | 1,316 | -424 | -24.4 | 711,000 | |
1,445 | 1,748 | 1,400 | 1,740 | +305 | +21.3 | 995,900 | |
1,509 | 1,533 | 1,376 | 1,435 | -58 | -3.9 | 142,400 | |
1,486 | 1,535 | 1,435 | 1,493 | -26 | -1.7 | 115,600 | |
1,428 | 1,600 | 1,428 | 1,519 | +68 | +4.7 | 110,400 | |
1,400 | 1,579 | 1,372 | 1,451 | +45 | +3.2 | 145,300 | |
1,415 | 1,497 | 1,382 | 1,406 | -8 | -0.6 | 164,500 | |
1,400 | 1,457 | 1,252 | 1,414 | +32 | +2.3 | 220,000 | |
1,270 | 1,384 | 1,253 | 1,382 | +125 | +9.9 | 100,300 | |
1,230 | 1,313 | 1,219 | 1,257 | +8 | +0.6 | 62,300 | |
1,104 | 1,368 | 1,102 | 1,249 | +131 | +11.7 | 273,400 |