![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 286 | 274 | 278 | +3 | +1.1 | 102,600 | |
280 | 293 | 266 | 275 | -3 | -1.1 | 389,300 | |
344 | 353 | 268 | 278 | -66 | -19.2 | 407,000 | |
327 | 348 | 327 | 344 | +10 | +3.0 | 75,600 | |
322 | 336 | 308 | 334 | +12 | +3.7 | 163,900 | |
323 | 339 | 319 | 322 | -9 | -2.7 | 184,300 | |
338 | 344 | 327 | 331 | -7 | -2.1 | 123,300 | |
352 | 353 | 313 | 338 | -15 | -4.2 | 365,700 | |
352 | 366 | 345 | 353 | +1 | +0.3 | 316,800 | |
356 | 405 | 336 | 352 | -2 | -0.6 | 1,563,000 | |
416 | 445 | 353 | 354 | -50 | -12.4 | 1,902,900 | |
385 | 465 | 379 | 404 | +19 | +4.9 | 6,829,100 | |
380 | 408 | 376 | 385 | +5 | +1.3 | 496,700 | |
363 | 390 | 363 | 380 | +17 | +4.7 | 332,800 | |
369 | 375 | 351 | 363 | -6 | -1.6 | 248,100 | |
364 | 374 | 356 | 369 | +5 | +1.4 | 265,200 | |
360 | 364 | 334 | 364 | +7 | +2.0 | 626,300 | |
371 | 410 | 354 | 357 | -13 | -3.5 | 1,191,300 | |
390 | 404 | 370 | 370 | -20 | -5.1 | 429,600 | |
382 | 430 | 369 | 390 | +13 | +3.4 | 2,421,600 | |
394 | 398 | 369 | 377 | -11 | -2.8 | 364,000 | |
372 | 396 | 362 | 388 | +10 | +2.6 | 521,400 | |
375 | 395 | 366 | 378 | +7 | +1.9 | 592,900 | |
400 | 403 | 363 | 371 | -33 | -8.2 | 1,244,100 | |
490 | 493 | 402 | 404 | -80 | -16.5 | 2,819,000 | |
443 | 605 | 418 | 484 | +47 | +10.8 | 10,414,100 | |
489 | 512 | 432 | 437 | -70 | -13.8 | 2,076,800 | |
400 | 610 | 395 | 507 | +107 | +26.8 | 15,523,600 | |
394 | 469 | 389 | 400 | 0 | 0.0 | 1,639,300 | |
402 | 440 | 379 | 400 | 0 | 0.0 | 647,300 |