38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,204 | 1,032 | 1,047 | -145 | -12.2 | 161,500 | |
1,301 | 1,332 | 1,116 | 1,192 | -130 | -9.8 | 384,400 | |
1,342 | 1,478 | 1,250 | 1,322 | -47 | -3.4 | 933,700 | |
1,008 | 1,387 | 983 | 1,369 | +366 | +36.5 | 847,600 | |
1,004 | 1,279 | 951 | 1,003 | -31 | -3.0 | 1,347,400 | |
817 | 1,300 | 817 | 1,034 | +243 | +30.7 | 1,375,900 | |
819 | 949 | 782 | 791 | -36 | -4.4 | 297,900 | |
885 | 924 | 825 | 827 | -73 | -8.1 | 74,600 | |
872 | 952 | 790 | 900 | +13 | +1.5 | 224,700 | |
890 | 910 | 874 | 887 | -3 | -0.3 | 33,800 | |
870 | 937 | 858 | 890 | +10 | +1.1 | 24,800 | |
784 | 943 | 760 | 880 | +100 | +12.8 | 167,900 | |
759 | 799 | 735 | 780 | +21 | +2.8 | 19,000 | |
787 | 843 | 744 | 759 | -35 | -4.4 | 66,800 | |
694 | 794 | 680 | 794 | +100 | +14.4 | 10,400 | |
628 | 725 | 604 | 694 | -5 | -0.7 | 59,300 | |
790 | 791 | 623 | 699 | -110 | -13.6 | 144,900 | |
950 | 956 | 785 | 809 | -154 | -16.0 | 109,100 | |
1,029 | 1,034 | 960 | 963 | -55 | -5.4 | 53,400 | |
1,025 | 1,058 | 1,004 | 1,018 | -9 | -0.9 | 54,700 | |
995 | 1,046 | 995 | 1,027 | +34 | +3.4 | 26,100 | |
1,096 | 1,124 | 981 | 993 | -103 | -9.4 | 80,800 | |
1,059 | 1,143 | 1,030 | 1,096 | +41 | +3.9 | 80,200 | |
1,026 | 1,065 | 918 | 1,055 | +6 | +0.6 | 116,400 | |
1,212 | 1,250 | 1,048 | 1,049 | -162 | -13.4 | 124,000 | |
1,046 | 1,285 | 1,000 | 1,211 | +156 | +14.8 | 174,000 | |
1,037 | 1,097 | 980 | 1,055 | +9 | +0.9 | 110,600 | |
1,080 | 1,111 | 1,036 | 1,046 | -34 | -3.1 | 79,500 | |
1,080 | 1,129 | 1,033 | 1,080 | +1 | +0.1 | 128,100 | |
1,138 | 1,184 | 1,048 | 1,079 | - | - | 120,100 |