38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 699 | 653 | 664 | +1 | +0.2 | 236,800 | |
668 | 676 | 663 | 663 | -5 | -0.7 | 94,800 | |
677 | 680 | 665 | 668 | -12 | -1.8 | 132,300 | |
667 | 683 | 665 | 680 | +15 | +2.3 | 124,500 | |
666 | 677 | 662 | 665 | -6 | -0.9 | 99,900 | |
677 | 685 | 660 | 671 | -5 | -0.7 | 186,500 | |
710 | 710 | 660 | 676 | -29 | -4.1 | 347,900 | |
677 | 730 | 669 | 705 | +28 | +4.1 | 634,900 | |
681 | 709 | 672 | 677 | -18 | -2.6 | 212,700 | |
695 | 718 | 695 | 695 | -6 | -0.9 | 217,700 | |
685 | 710 | 674 | 701 | +23 | +3.4 | 201,900 | |
677 | 692 | 647 | 678 | -14 | -2.0 | 189,600 | |
699 | 714 | 688 | 692 | +1 | +0.1 | 203,200 | |
686 | 713 | 666 | 691 | 0 | 0.0 | 208,500 | |
696 | 704 | 625 | 691 | -7 | -1.0 | 392,300 | |
699 | 716 | 689 | 698 | -1 | -0.1 | 358,900 | |
690 | 728 | 685 | 699 | -2 | -0.3 | 372,400 | |
701 | 717 | 673 | 701 | -5 | -0.7 | 413,400 | |
708 | 780 | 701 | 706 | +6 | +0.9 | 1,534,400 | |
646 | 707 | 637 | 700 | +61 | +9.5 | 1,517,000 | |
797 | 797 | 616 | 639 | -308 | -32.5 | 4,840,500 | |
981 | 997 | 903 | 947 | +11 | +1.2 | 1,974,400 | |
885 | 936 | 868 | 936 | +73 | +8.5 | 768,900 | |
816 | 880 | 780 | 863 | +24 | +2.9 | 566,000 | |
845 | 901 | 826 | 839 | +1 | +0.1 | 668,600 | |
879 | 891 | 808 | 838 | -33 | -3.8 | 622,700 | |
911 | 913 | 820 | 871 | -55 | -5.9 | 650,700 | |
945 | 986 | 883 | 926 | -43 | -4.4 | 797,900 | |
945 | 974 | 909 | 969 | +15 | +1.6 | 839,000 | |
1,050 | 1,068 | 949 | 954 | -85 | -8.2 | 1,289,200 |