![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 409 | 52週安値 | 210 | ||
---|---|---|---|---|---|
昨年来高値 | 409 | 昨年来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 224 | 228 | -5 | -2.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 479 | 408 | 408 | -4 | -1.0 | 193,900 | |
452 | 465 | 406 | 412 | -54 | -11.6 | 269,300 | |
515 | 537 | 440 | 466 | -61 | -11.6 | 907,200 | |
390 | 527 | 375 | 527 | +131 | +33.1 | 918,100 | |
423 | 436 | 363 | 396 | -27 | -6.4 | 120,200 | |
430 | 436 | 408 | 423 | +1 | +0.2 | 113,600 | |
409 | 442 | 407 | 422 | +16 | +3.9 | 123,900 | |
380 | 442 | 371 | 406 | +29 | +7.7 | 260,600 | |
357 | 395 | 356 | 377 | +17 | +4.7 | 146,200 | |
357 | 369 | 357 | 360 | -5 | -1.4 | 27,600 | |
348 | 377 | 335 | 365 | +8 | +2.2 | 104,000 | |
382 | 390 | 348 | 357 | -23 | -6.1 | 77,000 | |
341 | 380 | 340 | 380 | +37 | +10.8 | 89,600 | |
311 | 360 | 300 | 343 | +36 | +11.7 | 103,200 | |
345 | 345 | 305 | 307 | -38 | -11.0 | 121,200 | |
313 | 398 | 305 | 345 | +21 | +6.5 | 248,400 | |
326 | 348 | 291 | 324 | +22 | +7.3 | 242,200 | |
407 | 410 | 290 | 302 | -146 | -32.6 | 508,000 | |
449 | 507 | 443 | 448 | -9 | -2.0 | 241,900 | |
542 | 573 | 457 | 457 | -135 | -22.8 | 296,800 | |
580 | 601 | 545 | 592 | +12 | +2.1 | 187,700 | |
564 | 667 | 561 | 580 | +13 | +2.3 | 1,008,200 | |
540 | 582 | 532 | 567 | +14 | +2.5 | 97,000 | |
569 | 579 | 546 | 553 | -22 | -3.8 | 97,500 | |
593 | 598 | 567 | 575 | -15 | -2.5 | 125,700 | |
562 | 597 | 555 | 590 | +36 | +6.5 | 155,400 | |
572 | 572 | 540 | 554 | -19 | -3.3 | 253,400 | |
590 | 590 | 573 | 573 | -7 | -1.2 | 80,200 | |
648 | 649 | 563 | 580 | -74 | -11.3 | 793,200 | |
621 | 663 | 617 | 654 | +26 | +4.1 | 251,800 |