![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 409 | 52週安値 | 210 | ||
---|---|---|---|---|---|
昨年来高値 | 409 | 昨年来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 224 | 228 | -5 | -2.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 621 | 524 | 617 | +70 | +12.8 | 569,200 | |
549 | 573 | 525 | 547 | -3 | -0.5 | 351,100 | |
507 | 557 | 501 | 550 | +33 | +6.4 | 213,100 | |
522 | 570 | 512 | 517 | 0 | 0.0 | 461,200 | |
519 | 546 | 502 | 517 | -12 | -2.3 | 615,900 | |
509 | 578 | 465 | 529 | +52 | +10.9 | 5,800,700 | |
369 | 477 | 366 | 477 | +109 | +29.6 | 212,400 | |
370 | 375 | 362 | 368 | -1 | -0.3 | 102,900 | |
386 | 386 | 347 | 369 | -13 | -3.4 | 219,600 | |
390 | 398 | 379 | 382 | -8 | -2.1 | 64,400 | |
395 | 395 | 372 | 390 | 0 | 0.0 | 87,400 | |
401 | 403 | 385 | 390 | -15 | -3.7 | 75,600 | |
402 | 409 | 399 | 405 | +2 | +0.5 | 44,200 | |
401 | 406 | 393 | 403 | 0 | 0.0 | 35,200 | |
411 | 411 | 399 | 403 | -9 | -2.2 | 49,700 | |
415 | 417 | 395 | 412 | -4 | -1.0 | 83,600 | |
419 | 424 | 390 | 416 | +2 | +0.5 | 101,300 | |
429 | 437 | 414 | 414 | -12 | -2.8 | 80,700 | |
435 | 441 | 405 | 426 | -2 | -0.5 | 113,200 | |
483 | 483 | 422 | 428 | -39 | -8.4 | 403,600 | |
431 | 469 | 431 | 467 | +40 | +9.4 | 153,500 | |
395 | 430 | 391 | 427 | +32 | +8.1 | 110,500 | |
393 | 404 | 387 | 395 | 0 | 0.0 | 39,700 | |
394 | 408 | 378 | 395 | +1 | +0.3 | 71,800 | |
391 | 398 | 387 | 394 | -2 | -0.5 | 42,300 | |
383 | 398 | 372 | 396 | +14 | +3.7 | 55,500 | |
349 | 389 | 342 | 382 | +39 | +11.4 | 75,000 | |
392 | 392 | 331 | 343 | -47 | -12.1 | 127,500 | |
405 | 405 | 383 | 390 | -16 | -3.9 | 70,900 | |
405 | 426 | 403 | 406 | -2 | -0.5 | 97,300 |