38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 546 | 502 | 517 | -12 | -2.3 | 615,900 | |
509 | 578 | 465 | 529 | +52 | +10.9 | 5,800,700 | |
369 | 477 | 366 | 477 | +109 | +29.6 | 212,400 | |
370 | 375 | 362 | 368 | -1 | -0.3 | 102,900 | |
386 | 386 | 347 | 369 | -13 | -3.4 | 219,600 | |
390 | 398 | 379 | 382 | -8 | -2.1 | 64,400 | |
395 | 395 | 372 | 390 | 0 | 0.0 | 87,400 | |
401 | 403 | 385 | 390 | -15 | -3.7 | 75,600 | |
402 | 409 | 399 | 405 | +2 | +0.5 | 44,200 | |
401 | 406 | 393 | 403 | 0 | 0.0 | 35,200 | |
411 | 411 | 399 | 403 | -9 | -2.2 | 49,700 | |
415 | 417 | 395 | 412 | -4 | -1.0 | 83,600 | |
419 | 424 | 390 | 416 | +2 | +0.5 | 101,300 | |
429 | 437 | 414 | 414 | -12 | -2.8 | 80,700 | |
435 | 441 | 405 | 426 | -2 | -0.5 | 113,200 | |
483 | 483 | 422 | 428 | -39 | -8.4 | 403,600 | |
431 | 469 | 431 | 467 | +40 | +9.4 | 153,500 | |
395 | 430 | 391 | 427 | +32 | +8.1 | 110,500 | |
393 | 404 | 387 | 395 | 0 | 0.0 | 39,700 | |
394 | 408 | 378 | 395 | +1 | +0.3 | 71,800 | |
391 | 398 | 387 | 394 | -2 | -0.5 | 42,300 | |
383 | 398 | 372 | 396 | +14 | +3.7 | 55,500 | |
349 | 389 | 342 | 382 | +39 | +11.4 | 75,000 | |
392 | 392 | 331 | 343 | -47 | -12.1 | 127,500 | |
405 | 405 | 383 | 390 | -16 | -3.9 | 70,900 | |
405 | 426 | 403 | 406 | -2 | -0.5 | 97,300 | |
412 | 479 | 408 | 408 | -4 | -1.0 | 193,900 | |
452 | 465 | 406 | 412 | -54 | -11.6 | 269,300 | |
515 | 537 | 440 | 466 | -61 | -11.6 | 907,200 | |
390 | 527 | 375 | 527 | +131 | +33.1 | 918,100 |