![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 409 | 52週安値 | 210 | ||
---|---|---|---|---|---|
昨年来高値 | 409 | 昨年来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 224 | 228 | -5 | -2.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 737 | 685 | 708 | +26 | +3.8 | 441,000 | |
658 | 707 | 658 | 682 | +25 | +3.8 | 301,000 | |
722 | 722 | 639 | 657 | -69 | -9.5 | 556,000 | |
710 | 740 | 709 | 726 | +30 | +4.3 | 342,600 | |
750 | 752 | 687 | 696 | -63 | -8.3 | 562,900 | |
756 | 790 | 734 | 759 | +13 | +1.7 | 1,168,000 | |
696 | 760 | 673 | 746 | +35 | +4.9 | 1,439,600 | |
712 | 769 | 684 | 711 | +4 | +0.6 | 1,544,000 | |
771 | 771 | 671 | 707 | -73 | -9.4 | 1,755,800 | |
800 | 841 | 745 | 780 | -17 | -2.1 | 4,212,900 | |
643 | 860 | 623 | 797 | +134 | +20.2 | 5,602,000 | |
617 | 690 | 606 | 663 | +48 | +7.8 | 867,100 | |
599 | 615 | 593 | 615 | +21 | +3.5 | 311,100 | |
610 | 623 | 577 | 594 | -9 | -1.5 | 363,900 | |
575 | 620 | 554 | 603 | +35 | +6.2 | 787,900 | |
579 | 579 | 524 | 568 | -9 | -1.6 | 1,308,600 | |
655 | 656 | 563 | 577 | -82 | -12.4 | 939,000 | |
651 | 669 | 646 | 659 | +14 | +2.2 | 93,200 | |
657 | 675 | 638 | 645 | -6 | -0.9 | 261,100 | |
704 | 730 | 646 | 651 | -59 | -8.3 | 853,800 | |
763 | 803 | 704 | 710 | -30 | -4.1 | 1,445,300 | |
736 | 759 | 703 | 740 | +8 | +1.1 | 777,800 | |
713 | 783 | 689 | 732 | +59 | +8.8 | 4,593,000 | |
528 | 673 | 503 | 673 | +133 | +24.6 | 679,200 | |
560 | 579 | 531 | 540 | -11 | -2.0 | 331,300 | |
510 | 551 | 489 | 551 | +71 | +14.8 | 559,200 | |
492 | 519 | 443 | 480 | -11 | -2.2 | 283,800 | |
513 | 530 | 491 | 491 | -12 | -2.4 | 202,100 | |
580 | 580 | 503 | 503 | -78 | -13.4 | 278,000 | |
621 | 627 | 572 | 581 | -36 | -5.8 | 165,100 |