![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 409 | 52週安値 | 210 | ||
---|---|---|---|---|---|
昨年来高値 | 409 | 昨年来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 224 | 228 | -5 | -2.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 443 | 423 | 426 | -12 | -2.7 | 137,600 | |
423 | 465 | 420 | 438 | +20 | +4.8 | 368,000 | |
397 | 425 | 397 | 418 | +18 | +4.5 | 73,000 | |
410 | 410 | 380 | 400 | -19 | -4.5 | 184,800 | |
413 | 440 | 413 | 419 | -9 | -2.1 | 92,400 | |
415 | 428 | 386 | 428 | +5 | +1.2 | 166,800 | |
439 | 443 | 412 | 423 | -32 | -7.0 | 125,700 | |
445 | 461 | 433 | 455 | +10 | +2.2 | 75,000 | |
424 | 454 | 424 | 445 | +23 | +5.5 | 149,200 | |
456 | 470 | 408 | 422 | -41 | -8.9 | 301,900 | |
501 | 510 | 453 | 463 | -35 | -7.0 | 298,300 | |
505 | 517 | 491 | 498 | -2 | -0.4 | 157,900 | |
540 | 544 | 492 | 500 | -35 | -6.5 | 239,000 | |
547 | 548 | 502 | 535 | -17 | -3.1 | 497,000 | |
525 | 561 | 501 | 552 | +20 | +3.8 | 1,069,000 | |
551 | 553 | 525 | 532 | -19 | -3.4 | 317,700 | |
556 | 570 | 533 | 551 | -5 | -0.9 | 264,300 | |
594 | 612 | 522 | 556 | -51 | -8.4 | 808,600 | |
639 | 643 | 602 | 607 | -25 | -4.0 | 275,600 | |
630 | 644 | 613 | 632 | +5 | +0.8 | 432,400 | |
622 | 630 | 597 | 627 | +12 | +2.0 | 294,800 | |
628 | 633 | 613 | 615 | -9 | -1.4 | 194,300 | |
612 | 628 | 602 | 624 | +11 | +1.8 | 247,400 | |
633 | 641 | 608 | 613 | +4 | +0.7 | 627,400 | |
589 | 610 | 582 | 609 | +21 | +3.6 | 435,500 | |
615 | 617 | 559 | 588 | -22 | -3.6 | 1,056,400 | |
690 | 693 | 603 | 610 | -140 | -18.7 | 2,996,200 | |
702 | 762 | 670 | 750 | +10 | +1.4 | 2,017,500 | |
703 | 750 | 690 | 740 | +37 | +5.3 | 873,800 | |
722 | 734 | 684 | 703 | -5 | -0.7 | 369,200 |