![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 409 | 52週安値 | 210 | ||
---|---|---|---|---|---|
昨年来高値 | 409 | 昨年来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 224 | 228 | -5 | -2.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 349 | 351 | -9 | -2.5 | 57,900 | |
351 | 368 | 342 | 360 | +10 | +2.9 | 56,900 | |
355 | 360 | 340 | 350 | -9 | -2.5 | 54,300 | |
357 | 369 | 352 | 359 | -5 | -1.4 | 104,100 | |
387 | 400 | 357 | 364 | -31 | -7.8 | 217,300 | |
427 | 427 | 395 | 395 | -26 | -6.2 | 137,100 | |
411 | 429 | 405 | 421 | +9 | +2.2 | 68,800 | |
403 | 432 | 403 | 412 | +4 | +1.0 | 240,100 | |
405 | 412 | 400 | 408 | +3 | +0.7 | 46,500 | |
410 | 411 | 404 | 405 | -1 | -0.2 | 21,700 | |
403 | 410 | 397 | 406 | +3 | +0.7 | 21,500 | |
409 | 409 | 394 | 403 | 0 | 0.0 | 27,900 | |
410 | 412 | 396 | 403 | -8 | -1.9 | 28,300 | |
404 | 413 | 400 | 411 | +6 | +1.5 | 37,400 | |
393 | 405 | 392 | 405 | +12 | +3.1 | 41,100 | |
395 | 399 | 389 | 393 | +2 | +0.5 | 35,700 | |
400 | 406 | 390 | 391 | -6 | -1.5 | 79,900 | |
417 | 422 | 396 | 397 | -12 | -2.9 | 110,200 | |
429 | 445 | 400 | 409 | -20 | -4.7 | 368,200 | |
414 | 456 | 405 | 429 | +7 | +1.7 | 153,000 | |
425 | 427 | 414 | 422 | -6 | -1.4 | 53,500 | |
391 | 437 | 389 | 428 | +33 | +8.4 | 218,400 | |
393 | 406 | 387 | 395 | +2 | +0.5 | 97,300 | |
385 | 396 | 374 | 393 | +7 | +1.8 | 81,500 | |
393 | 402 | 377 | 386 | -14 | -3.5 | 91,300 | |
395 | 400 | 387 | 400 | +5 | +1.3 | 22,400 | |
405 | 409 | 382 | 395 | -15 | -3.7 | 66,700 | |
392 | 417 | 391 | 410 | +7 | +1.7 | 88,500 | |
406 | 406 | 390 | 403 | +1 | +0.2 | 75,400 | |
423 | 427 | 390 | 402 | -24 | -5.6 | 102,300 |