![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 400 | 357 | 364 | -31 | -7.8 | 217,300 | |
427 | 427 | 395 | 395 | -26 | -6.2 | 137,100 | |
411 | 429 | 405 | 421 | +9 | +2.2 | 68,800 | |
403 | 432 | 403 | 412 | +4 | +1.0 | 240,100 | |
405 | 412 | 400 | 408 | +3 | +0.7 | 46,500 | |
410 | 411 | 404 | 405 | -1 | -0.2 | 21,700 | |
403 | 410 | 397 | 406 | +3 | +0.7 | 21,500 | |
409 | 409 | 394 | 403 | 0 | 0.0 | 27,900 | |
410 | 412 | 396 | 403 | -8 | -1.9 | 28,300 | |
404 | 413 | 400 | 411 | +6 | +1.5 | 37,400 | |
393 | 405 | 392 | 405 | +12 | +3.1 | 41,100 | |
395 | 399 | 389 | 393 | +2 | +0.5 | 35,700 | |
400 | 406 | 390 | 391 | -6 | -1.5 | 79,900 | |
417 | 422 | 396 | 397 | -12 | -2.9 | 110,200 | |
429 | 445 | 400 | 409 | -20 | -4.7 | 368,200 | |
414 | 456 | 405 | 429 | +7 | +1.7 | 153,000 | |
425 | 427 | 414 | 422 | -6 | -1.4 | 53,500 | |
391 | 437 | 389 | 428 | +33 | +8.4 | 218,400 | |
393 | 406 | 387 | 395 | +2 | +0.5 | 97,300 | |
385 | 396 | 374 | 393 | +7 | +1.8 | 81,500 | |
393 | 402 | 377 | 386 | -14 | -3.5 | 91,300 | |
395 | 400 | 387 | 400 | +5 | +1.3 | 22,400 | |
405 | 409 | 382 | 395 | -15 | -3.7 | 66,700 | |
392 | 417 | 391 | 410 | +7 | +1.7 | 88,500 | |
406 | 406 | 390 | 403 | +1 | +0.2 | 75,400 | |
423 | 427 | 390 | 402 | -24 | -5.6 | 102,300 | |
437 | 443 | 423 | 426 | -12 | -2.7 | 137,600 | |
423 | 465 | 420 | 438 | +20 | +4.8 | 368,000 | |
397 | 425 | 397 | 418 | +18 | +4.5 | 73,000 | |
410 | 410 | 380 | 400 | -19 | -4.5 | 184,800 |