![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 409 | 52週安値 | 210 | ||
---|---|---|---|---|---|
昨年来高値 | 409 | 昨年来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 224 | 228 | -5 | -2.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 421 | 406 | 410 | +1 | +0.2 | 128,500 | |
418 | 436 | 409 | 409 | -6 | -1.4 | 90,400 | |
401 | 426 | 398 | 415 | +17 | +4.3 | 86,600 | |
411 | 411 | 398 | 398 | -7 | -1.7 | 18,600 | |
391 | 414 | 388 | 405 | +19 | +4.9 | 87,100 | |
385 | 390 | 377 | 386 | +2 | +0.5 | 36,800 | |
395 | 396 | 383 | 384 | -7 | -1.8 | 36,500 | |
395 | 398 | 388 | 391 | +2 | +0.5 | 77,200 | |
387 | 396 | 380 | 389 | -1 | -0.3 | 144,600 | |
410 | 447 | 376 | 390 | -15 | -3.7 | 665,000 | |
393 | 410 | 381 | 405 | +6 | +1.5 | 92,500 | |
383 | 406 | 383 | 399 | +17 | +4.5 | 86,200 | |
365 | 391 | 365 | 382 | +16 | +4.4 | 76,300 | |
372 | 373 | 362 | 366 | -8 | -2.1 | 32,500 | |
376 | 378 | 358 | 374 | +1 | +0.3 | 60,500 | |
360 | 380 | 359 | 373 | +16 | +4.5 | 103,100 | |
357 | 362 | 353 | 357 | +1 | +0.3 | 26,000 | |
352 | 364 | 349 | 356 | +8 | +2.3 | 81,300 | |
341 | 353 | 338 | 348 | +7 | +2.1 | 55,000 | |
345 | 349 | 339 | 341 | -4 | -1.2 | 31,600 | |
352 | 356 | 339 | 345 | -5 | -1.4 | 45,600 | |
337 | 355 | 310 | 350 | +13 | +3.9 | 476,900 | |
362 | 395 | 335 | 337 | -28 | -7.7 | 438,900 | |
368 | 370 | 356 | 365 | -5 | -1.4 | 78,700 | |
370 | 376 | 359 | 370 | -1 | -0.3 | 61,500 | |
374 | 377 | 366 | 371 | -1 | -0.3 | 75,900 | |
364 | 379 | 360 | 372 | +9 | +2.5 | 45,300 | |
349 | 363 | 349 | 363 | +17 | +4.9 | 76,500 | |
348 | 349 | 340 | 346 | -2 | -0.6 | 116,800 | |
353 | 354 | 347 | 348 | -3 | -0.9 | 27,500 |