![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 409 | 52週安値 | 210 | ||
---|---|---|---|---|---|
昨年来高値 | 409 | 昨年来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 224 | 228 | -5 | -2.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 351 | 335 | 341 | -8 | -2.3 | 65,700 | |
363 | 372 | 340 | 349 | -10 | -2.8 | 85,600 | |
367 | 367 | 352 | 359 | -8 | -2.2 | 28,700 | |
374 | 374 | 362 | 367 | -7 | -1.9 | 38,600 | |
372 | 375 | 370 | 374 | +6 | +1.6 | 22,800 | |
370 | 374 | 365 | 368 | 0 | 0.0 | 42,800 | |
364 | 372 | 360 | 368 | +10 | +2.8 | 41,400 | |
357 | 359 | 341 | 358 | +1 | +0.3 | 23,200 | |
366 | 369 | 355 | 357 | -9 | -2.5 | 42,300 | |
365 | 369 | 358 | 366 | +5 | +1.4 | 16,100 | |
366 | 369 | 359 | 361 | -5 | -1.4 | 27,300 | |
386 | 386 | 359 | 366 | -19 | -4.9 | 98,600 | |
379 | 396 | 357 | 385 | +8 | +2.1 | 432,700 | |
372 | 380 | 371 | 377 | +6 | +1.6 | 39,200 | |
375 | 380 | 371 | 371 | -3 | -0.8 | 27,900 | |
376 | 383 | 370 | 374 | -2 | -0.5 | 35,600 | |
376 | 376 | 369 | 376 | +2 | +0.5 | 39,900 | |
370 | 377 | 361 | 374 | -3 | -0.8 | 19,800 | |
374 | 378 | 358 | 377 | +3 | +0.8 | 50,600 | |
363 | 377 | 363 | 374 | +3 | +0.8 | 19,100 | |
382 | 383 | 363 | 371 | -11 | -2.9 | 54,000 | |
390 | 392 | 374 | 382 | -5 | -1.3 | 39,400 | |
382 | 394 | 382 | 387 | +5 | +1.3 | 26,700 | |
383 | 384 | 375 | 382 | +3 | +0.8 | 31,300 | |
390 | 393 | 374 | 379 | -10 | -2.6 | 98,700 | |
428 | 443 | 383 | 389 | -35 | -8.3 | 449,000 | |
423 | 435 | 420 | 424 | +1 | +0.2 | 76,700 | |
417 | 423 | 403 | 423 | +9 | +2.2 | 54,200 | |
420 | 420 | 407 | 414 | +1 | +0.2 | 42,800 | |
410 | 438 | 399 | 413 | +3 | +0.7 | 98,100 |