![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 414 | 388 | 405 | +19 | +4.9 | 87,100 | |
385 | 390 | 377 | 386 | +2 | +0.5 | 36,800 | |
395 | 396 | 383 | 384 | -7 | -1.8 | 36,500 | |
395 | 398 | 388 | 391 | +2 | +0.5 | 77,200 | |
387 | 396 | 380 | 389 | -1 | -0.3 | 144,600 | |
410 | 447 | 376 | 390 | -15 | -3.7 | 665,000 | |
393 | 410 | 381 | 405 | +6 | +1.5 | 92,500 | |
383 | 406 | 383 | 399 | +17 | +4.5 | 86,200 | |
365 | 391 | 365 | 382 | +16 | +4.4 | 76,300 | |
372 | 373 | 362 | 366 | -8 | -2.1 | 32,500 | |
376 | 378 | 358 | 374 | +1 | +0.3 | 60,500 | |
360 | 380 | 359 | 373 | +16 | +4.5 | 103,100 | |
357 | 362 | 353 | 357 | +1 | +0.3 | 26,000 | |
352 | 364 | 349 | 356 | +8 | +2.3 | 81,300 | |
341 | 353 | 338 | 348 | +7 | +2.1 | 55,000 | |
345 | 349 | 339 | 341 | -4 | -1.2 | 31,600 | |
352 | 356 | 339 | 345 | -5 | -1.4 | 45,600 | |
337 | 355 | 310 | 350 | +13 | +3.9 | 476,900 | |
362 | 395 | 335 | 337 | -28 | -7.7 | 438,900 | |
368 | 370 | 356 | 365 | -5 | -1.4 | 78,700 | |
370 | 376 | 359 | 370 | -1 | -0.3 | 61,500 | |
374 | 377 | 366 | 371 | -1 | -0.3 | 75,900 | |
364 | 379 | 360 | 372 | +9 | +2.5 | 45,300 | |
349 | 363 | 349 | 363 | +17 | +4.9 | 76,500 | |
348 | 349 | 340 | 346 | -2 | -0.6 | 116,800 | |
353 | 354 | 347 | 348 | -3 | -0.9 | 27,500 | |
362 | 368 | 349 | 351 | -9 | -2.5 | 57,900 | |
351 | 368 | 342 | 360 | +10 | +2.9 | 56,900 | |
355 | 360 | 340 | 350 | -9 | -2.5 | 54,300 | |
357 | 369 | 352 | 359 | -5 | -1.4 | 104,100 |