![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 409 | 52週安値 | 210 | ||
---|---|---|---|---|---|
昨年来高値 | 409 | 昨年来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 224 | 228 | -5 | -2.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 328 | 323 | 327 | +1 | +0.3 | 10,300 | |
327 | 332 | 320 | 326 | -1 | -0.3 | 23,200 | |
332 | 335 | 322 | 327 | -10 | -3.0 | 32,700 | |
327 | 339 | 324 | 337 | +13 | +4.0 | 163,900 | |
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 | |
332 | 335 | 328 | 333 | +2 | +0.6 | 18,100 | |
328 | 334 | 323 | 331 | +3 | +0.9 | 13,600 | |
325 | 329 | 320 | 328 | +2 | +0.6 | 23,000 | |
324 | 331 | 320 | 326 | +5 | +1.6 | 20,400 | |
327 | 330 | 321 | 321 | -6 | -1.8 | 48,300 | |
327 | 330 | 322 | 327 | +6 | +1.9 | 22,500 | |
334 | 335 | 321 | 321 | -13 | -3.9 | 33,400 | |
325 | 336 | 324 | 334 | +5 | +1.5 | 35,200 | |
335 | 335 | 325 | 329 | -6 | -1.8 | 50,700 | |
337 | 339 | 333 | 335 | -2 | -0.6 | 20,400 | |
349 | 350 | 332 | 337 | -1 | -0.3 | 40,900 | |
368 | 373 | 335 | 338 | -11 | -3.2 | 318,900 | |
344 | 352 | 334 | 349 | +6 | +1.7 | 68,000 | |
346 | 351 | 336 | 343 | +1 | +0.3 | 67,900 | |
350 | 355 | 340 | 342 | -3 | -0.9 | 86,500 | |
336 | 409 | 335 | 345 | +10 | +3.0 | 296,400 | |
333 | 339 | 331 | 335 | +3 | +0.9 | 26,500 | |
337 | 339 | 330 | 332 | -1 | -0.3 | 39,800 | |
338 | 342 | 321 | 333 | -3 | -0.9 | 64,700 | |
337 | 340 | 333 | 336 | +4 | +1.2 | 41,800 | |
335 | 342 | 328 | 332 | -1 | -0.3 | 91,300 | |
339 | 346 | 331 | 333 | +2 | +0.6 | 58,200 | |
335 | 340 | 326 | 331 | +1 | +0.3 | 77,000 | |
333 | 333 | 329 | 330 | +1 | +0.3 | 18,400 | |
339 | 342 | 310 | 329 | -12 | -3.5 | 229,800 |