![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 370 | 374 | +6 | +1.6 | 22,800 | |
370 | 374 | 365 | 368 | 0 | 0.0 | 42,800 | |
364 | 372 | 360 | 368 | +10 | +2.8 | 41,400 | |
357 | 359 | 341 | 358 | +1 | +0.3 | 23,200 | |
366 | 369 | 355 | 357 | -9 | -2.5 | 42,300 | |
365 | 369 | 358 | 366 | +5 | +1.4 | 16,100 | |
366 | 369 | 359 | 361 | -5 | -1.4 | 27,300 | |
386 | 386 | 359 | 366 | -19 | -4.9 | 98,600 | |
379 | 396 | 357 | 385 | +8 | +2.1 | 432,700 | |
372 | 380 | 371 | 377 | +6 | +1.6 | 39,200 | |
375 | 380 | 371 | 371 | -3 | -0.8 | 27,900 | |
376 | 383 | 370 | 374 | -2 | -0.5 | 35,600 | |
376 | 376 | 369 | 376 | +2 | +0.5 | 39,900 | |
370 | 377 | 361 | 374 | -3 | -0.8 | 19,800 | |
374 | 378 | 358 | 377 | +3 | +0.8 | 50,600 | |
363 | 377 | 363 | 374 | +3 | +0.8 | 19,100 | |
382 | 383 | 363 | 371 | -11 | -2.9 | 54,000 | |
390 | 392 | 374 | 382 | -5 | -1.3 | 39,400 | |
382 | 394 | 382 | 387 | +5 | +1.3 | 26,700 | |
383 | 384 | 375 | 382 | +3 | +0.8 | 31,300 | |
390 | 393 | 374 | 379 | -10 | -2.6 | 98,700 | |
428 | 443 | 383 | 389 | -35 | -8.3 | 449,000 | |
423 | 435 | 420 | 424 | +1 | +0.2 | 76,700 | |
417 | 423 | 403 | 423 | +9 | +2.2 | 54,200 | |
420 | 420 | 407 | 414 | +1 | +0.2 | 42,800 | |
410 | 438 | 399 | 413 | +3 | +0.7 | 98,100 | |
411 | 421 | 406 | 410 | +1 | +0.2 | 128,500 | |
418 | 436 | 409 | 409 | -6 | -1.4 | 90,400 | |
401 | 426 | 398 | 415 | +17 | +4.3 | 86,600 | |
411 | 411 | 398 | 398 | -7 | -1.7 | 18,600 |