![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,188 | 1,030 | 1,039 | -128 | -11.0 | 2,806,300 | |
1,116 | 1,181 | 1,021 | 1,167 | +92 | +8.6 | 2,922,900 | |
906 | 1,139 | 906 | 1,075 | +319 | +42.2 | 8,146,300 | |
707 | 760 | 704 | 756 | +49 | +6.9 | 318,900 | |
737 | 759 | 701 | 707 | -39 | -5.2 | 294,100 | |
800 | 813 | 729 | 746 | -48 | -6.0 | 319,600 | |
790 | 825 | 781 | 794 | +13 | +1.7 | 428,100 | |
769 | 840 | 767 | 781 | +19 | +2.5 | 489,700 | |
750 | 819 | 747 | 762 | +5 | +0.7 | 413,800 | |
745 | 840 | 732 | 757 | +17 | +2.3 | 878,400 | |
819 | 820 | 727 | 740 | -64 | -8.0 | 686,400 | |
875 | 890 | 783 | 804 | -64 | -7.4 | 767,800 | |
862 | 891 | 845 | 868 | +5 | +0.6 | 571,300 | |
942 | 942 | 822 | 863 | -52 | -5.7 | 1,347,200 | |
851 | 925 | 851 | 915 | +19 | +2.1 | 415,800 | |
982 | 1,190 | 839 | 896 | -191 | -17.6 | 2,648,300 | |
1,150 | 1,173 | 1,004 | 1,087 | -87 | -7.4 | 1,821,300 | |
1,132 | 1,263 | 1,082 | 1,174 | +14 | +1.2 | 1,562,400 | |
1,279 | 1,339 | 1,104 | 1,160 | -89 | -7.1 | 1,509,600 | |
1,211 | 1,330 | 1,175 | 1,249 | +64 | +5.4 | 2,863,900 | |
1,100 | 1,194 | 1,070 | 1,185 | +113 | +10.5 | 1,355,000 | |
1,312 | 1,398 | 1,022 | 1,072 | -262 | -19.6 | 3,377,700 | |
1,350 | 1,473 | 1,212 | 1,334 | -61 | -4.4 | 4,538,100 | |
1,135 | 1,570 | 1,094 | 1,395 | +279 | +25.0 | 5,992,100 | |
1,323 | 1,509 | 1,059 | 1,116 | -210 | -15.8 | 6,015,500 | |
1,219 | 1,336 | 1,080 | 1,326 | +131 | +11.0 | 3,906,400 | |
1,016 | 1,198 | 994 | 1,195 | +135 | +12.7 | 2,543,600 | |
900 | 1,117 | 880 | 1,060 | +187 | +21.4 | 6,299,000 | |
851 | 875 | 792 | 873 | +171 | +24.4 | 2,031,000 | |
698 | 729 | 689 | 702 | - | - | 130,800 |