![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 889 | 52週安値 | 699 | ||
---|---|---|---|---|---|
昨年来高値 | 889 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 805 | 800 | 805 | +4 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 874 | 847 | 850 | -24 | -2.7 | 2,000 | |
893 | 910 | 874 | 874 | -19 | -2.1 | 6,400 | |
878 | 897 | 878 | 893 | +15 | +1.7 | 2,200 | |
858 | 900 | 852 | 878 | +26 | +3.1 | 5,500 | |
818 | 852 | 818 | 852 | +44 | +5.4 | 1,500 | |
832 | 849 | 797 | 808 | -24 | -2.9 | 3,000 | |
855 | 855 | 816 | 832 | -18 | -2.1 | 5,000 | |
861 | 874 | 850 | 850 | -11 | -1.3 | 2,300 | |
874 | 879 | 852 | 861 | +10 | +1.2 | 3,600 | |
804 | 1,060 | 804 | 851 | +91 | +12.0 | 51,100 | |
725 | 770 | 725 | 760 | +40 | +5.6 | 4,000 | |
730 | 731 | 720 | 720 | -10 | -1.4 | 1,300 | |
708 | 730 | 708 | 730 | +22 | +3.1 | 1,600 | |
713 | 713 | 704 | 708 | -5 | -0.7 | 1,300 | |
720 | 735 | 706 | 713 | +8 | +1.1 | 5,000 | |
720 | 720 | 699 | 705 | -16 | -2.2 | 5,400 | |
763 | 770 | 721 | 721 | -99 | -12.1 | 3,700 | |
805 | 821 | 745 | 820 | +60 | +7.9 | 5,300 | |
755 | 760 | 720 | 760 | +5 | +0.7 | 1,100 | |
791 | 800 | 734 | 755 | -57 | -7.0 | 5,400 | |
778 | 853 | 778 | 812 | +33 | +4.2 | 2,300 | |
876 | 900 | 779 | 779 | -112 | -12.6 | 2,100 | |
912 | 916 | 891 | 891 | -25 | -2.7 | 1,100 | |
915 | 916 | 913 | 916 | +1 | +0.1 | 1,600 | |
925 | 925 | 895 | 915 | +10 | +1.1 | 3,300 | |
900 | 915 | 900 | 905 | -5 | -0.5 | 1,000 | |
900 | 923 | 896 | 910 | +11 | +1.2 | 2,700 | |
890 | 925 | 886 | 899 | +14 | +1.6 | 7,300 | |
868 | 890 | 868 | 885 | -5 | -0.6 | 1,200 | |
890 | 890 | 890 | 890 | +24 | +2.8 | 200 |