![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 771 | 755 | 765 | +5 | +0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 816 | 832 | -18 | -2.1 | 5,000 | |
861 | 874 | 850 | 850 | -11 | -1.3 | 2,300 | |
874 | 879 | 852 | 861 | +10 | +1.2 | 3,600 | |
804 | 1,060 | 804 | 851 | +91 | +12.0 | 51,100 | |
725 | 770 | 725 | 760 | +40 | +5.6 | 4,000 | |
730 | 731 | 720 | 720 | -10 | -1.4 | 1,300 | |
708 | 730 | 708 | 730 | +22 | +3.1 | 1,600 | |
713 | 713 | 704 | 708 | -5 | -0.7 | 1,300 | |
720 | 735 | 706 | 713 | +8 | +1.1 | 5,000 | |
720 | 720 | 699 | 705 | -16 | -2.2 | 5,400 | |
763 | 770 | 721 | 721 | -99 | -12.1 | 3,700 | |
805 | 821 | 745 | 820 | +60 | +7.9 | 5,300 | |
755 | 760 | 720 | 760 | +5 | +0.7 | 1,100 | |
791 | 800 | 734 | 755 | -57 | -7.0 | 5,400 | |
778 | 853 | 778 | 812 | +33 | +4.2 | 2,300 | |
876 | 900 | 779 | 779 | -112 | -12.6 | 2,100 | |
912 | 916 | 891 | 891 | -25 | -2.7 | 1,100 | |
915 | 916 | 913 | 916 | +1 | +0.1 | 1,600 | |
925 | 925 | 895 | 915 | +10 | +1.1 | 3,300 | |
900 | 915 | 900 | 905 | -5 | -0.5 | 1,000 | |
900 | 923 | 896 | 910 | +11 | +1.2 | 2,700 | |
890 | 925 | 886 | 899 | +14 | +1.6 | 7,300 | |
868 | 890 | 868 | 885 | -5 | -0.6 | 1,200 | |
890 | 890 | 890 | 890 | +24 | +2.8 | 200 | |
885 | 885 | 861 | 866 | -19 | -2.1 | 1,800 | |
889 | 890 | 860 | 885 | +6 | +0.7 | 1,800 | |
834 | 879 | 834 | 879 | +44 | +5.3 | 8,100 | |
850 | 865 | 835 | 835 | -8 | -0.9 | 6,100 | |
845 | 845 | 840 | 843 | -2 | -0.2 | 1,800 | |
838 | 846 | 838 | 845 | -3 | -0.4 | 1,200 |