39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 784 | 765 | 775 | +10 | +1.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 834 | 832 | 834 | +2 | +0.2 | 2,000 | |
813 | 835 | 793 | 832 | +19 | +2.3 | 2,400 | |
785 | 818 | 783 | 813 | +28 | +3.6 | 1,000 | |
799 | 800 | 784 | 785 | +5 | +0.6 | 1,800 | |
800 | 810 | 780 | 780 | -10 | -1.3 | 6,300 | |
790 | 798 | 785 | 790 | +15 | +1.9 | 10,100 | |
787 | 790 | 773 | 775 | -12 | -1.5 | 2,200 | |
780 | 787 | 775 | 787 | +15 | +1.9 | 1,300 | |
788 | 790 | 771 | 772 | -16 | -2.0 | 2,000 | |
780 | 789 | 780 | 788 | +19 | +2.5 | 2,400 | |
782 | 783 | 769 | 769 | -13 | -1.7 | 1,300 | |
775 | 782 | 770 | 782 | +7 | +0.9 | 700 | |
783 | 786 | 768 | 775 | -8 | -1.0 | 800 | |
791 | 794 | 770 | 783 | -8 | -1.0 | 2,000 | |
805 | 808 | 761 | 791 | -14 | -1.7 | 2,600 | |
800 | 805 | 800 | 805 | +8 | +1.0 | 1,000 | |
787 | 799 | 771 | 797 | +12 | +1.5 | 1,700 | |
799 | 820 | 780 | 785 | -12 | -1.5 | 3,900 | |
799 | 799 | 779 | 797 | -2 | -0.3 | 2,300 | |
815 | 815 | 786 | 799 | -11 | -1.4 | 5,400 | |
804 | 828 | 797 | 810 | +5 | +0.6 | 4,500 | |
814 | 814 | 805 | 805 | -25 | -3.0 | 1,200 | |
840 | 840 | 810 | 830 | -10 | -1.2 | 1,800 | |
833 | 840 | 833 | 840 | +19 | +2.3 | 500 | |
840 | 845 | 821 | 821 | -29 | -3.4 | 1,700 | |
874 | 874 | 847 | 850 | -24 | -2.7 | 2,000 | |
893 | 910 | 874 | 874 | -19 | -2.1 | 6,400 | |
878 | 897 | 878 | 893 | +15 | +1.7 | 2,200 | |
858 | 900 | 852 | 878 | +26 | +3.1 | 5,500 | |
818 | 852 | 818 | 852 | +44 | +5.4 | 1,500 |