38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 771 | 755 | 765 | +5 | +0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 846 | 815 | 815 | -27 | -3.2 | 1,700 | |
823 | 845 | 812 | 842 | - | - | 1,300 | |
- | - | - | 823 | - | - | 0 | |
810 | 849 | 809 | 823 | +14 | +1.7 | 4,700 | |
801 | 809 | 790 | 809 | +5 | +0.6 | 3,400 | |
801 | 804 | 797 | 804 | +3 | +0.4 | 3,400 | |
798 | 807 | 792 | 801 | +1 | +0.1 | 1,600 | |
801 | 806 | 800 | 800 | -8 | -1.0 | 1,500 | |
801 | 811 | 799 | 808 | +7 | +0.9 | 3,000 | |
805 | 805 | 800 | 801 | -1 | -0.1 | 1,800 | |
802 | 816 | 801 | 802 | 0 | 0.0 | 1,900 | |
807 | 822 | 802 | 802 | -4 | -0.5 | 1,300 | |
819 | 819 | 805 | 806 | -13 | -1.6 | 2,900 | |
819 | 820 | 819 | 819 | +9 | +1.1 | 1,300 | |
811 | 812 | 810 | 810 | -4 | -0.5 | 1,200 | |
818 | 820 | 811 | 814 | -5 | -0.6 | 1,200 | |
822 | 830 | 818 | 819 | -2 | -0.2 | 3,800 | |
826 | 831 | 821 | 821 | -12 | -1.4 | 2,000 | |
890 | 909 | 823 | 833 | -50 | -5.7 | 11,800 | |
900 | 900 | 860 | 883 | -17 | -1.9 | 18,400 | |
900 | 901 | 896 | 900 | +2 | +0.2 | 3,700 | |
907 | 907 | 893 | 898 | +6 | +0.7 | 3,000 | |
900 | 907 | 869 | 892 | -8 | -0.9 | 2,500 | |
866 | 900 | 866 | 900 | +49 | +5.8 | 1,300 | |
872 | 872 | 849 | 851 | -14 | -1.6 | 1,800 | |
860 | 868 | 828 | 865 | +15 | +1.8 | 4,200 | |
836 | 854 | 832 | 850 | +14 | +1.7 | 1,700 | |
824 | 845 | 824 | 836 | +12 | +1.5 | 2,100 | |
830 | 838 | 812 | 824 | -10 | -1.2 | 2,100 | |
832 | 834 | 832 | 834 | +2 | +0.2 | 2,000 |