![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,337.05 | -439.89 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.13% | 0.07% | 0.07% | -0.18% |
52週高値 | 889 | 52週安値 | 699 | ||
---|---|---|---|---|---|
昨年来高値 | 889 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 801 | 801 | 801 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 684 | 690 | -22 | -3.1 | 8,000 | |
721 | 721 | 702 | 712 | -9 | -1.2 | 4,100 | |
725 | 725 | 718 | 721 | -1 | -0.1 | 1,900 | |
722 | 728 | 721 | 722 | 0 | 0.0 | 2,100 | |
725 | 725 | 720 | 722 | -3 | -0.4 | 2,100 | |
719 | 730 | 715 | 725 | +6 | +0.8 | 4,500 | |
741 | 741 | 711 | 719 | -22 | -3.0 | 1,800 | |
742 | 742 | 730 | 741 | +1 | +0.1 | 2,200 | |
734 | 741 | 732 | 740 | +10 | +1.4 | 1,800 | |
745 | 745 | 730 | 730 | -19 | -2.5 | 2,300 | |
750 | 754 | 711 | 749 | -1 | -0.1 | 6,800 | |
751 | 759 | 750 | 750 | 0 | 0.0 | 1,600 | |
745 | 750 | 745 | 750 | +5 | +0.7 | 1,200 | |
761 | 761 | 745 | 745 | -16 | -2.1 | 3,100 | |
755 | 770 | 754 | 761 | +6 | +0.8 | 3,700 | |
756 | 758 | 750 | 755 | -1 | -0.1 | 2,900 | |
760 | 765 | 704 | 756 | -4 | -0.5 | 8,400 | |
775 | 778 | 756 | 760 | -12 | -1.6 | 10,000 | |
775 | 777 | 760 | 772 | -5 | -0.6 | 2,400 | |
746 | 777 | 746 | 777 | +27 | +3.6 | 6,700 | |
734 | 755 | 731 | 750 | +16 | +2.2 | 2,500 | |
761 | 761 | 734 | 734 | -27 | -3.5 | 10,100 | |
791 | 795 | 750 | 761 | -32 | -4.0 | 20,700 | |
790 | 793 | 790 | 793 | 0 | 0.0 | 1,300 | |
793 | 793 | 793 | 793 | -9 | -1.1 | 600 | |
802 | 802 | 802 | 802 | -2 | -0.2 | 200 | |
800 | 804 | 789 | 804 | +2 | +0.2 | 1,200 | |
802 | 802 | 802 | 802 | +13 | +1.6 | 800 | |
788 | 789 | 788 | 789 | 0 | 0.0 | 500 | |
800 | 800 | 789 | 789 | -11 | -1.4 | 900 |