38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 771 | 755 | 765 | +5 | +0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 726 | 720 | 725 | -1 | -0.1 | 1,600 | |
731 | 735 | 722 | 726 | -2 | -0.3 | 1,000 | |
730 | 730 | 728 | 728 | +8 | +1.1 | 1,600 | |
720 | 728 | 715 | 720 | 0 | 0.0 | 2,500 | |
760 | 776 | 712 | 720 | -43 | -5.6 | 9,200 | |
760 | 763 | 740 | 763 | +22 | +3.0 | 2,000 | |
760 | 761 | 740 | 741 | -16 | -2.1 | 4,300 | |
750 | 760 | 746 | 757 | +9 | +1.2 | 5,200 | |
734 | 749 | 734 | 748 | +18 | +2.5 | 3,500 | |
726 | 730 | 719 | 730 | +4 | +0.6 | 2,100 | |
724 | 726 | 724 | 726 | +13 | +1.8 | 4,300 | |
716 | 719 | 712 | 713 | -3 | -0.4 | 1,300 | |
715 | 716 | 715 | 716 | +1 | +0.1 | 1,300 | |
706 | 715 | 701 | 715 | +10 | +1.4 | 2,300 | |
711 | 724 | 701 | 705 | -5 | -0.7 | 2,500 | |
700 | 710 | 700 | 710 | +6 | +0.9 | 3,300 | |
704 | 710 | 704 | 704 | +1 | +0.1 | 1,500 | |
700 | 704 | 697 | 703 | +3 | +0.4 | 9,900 | |
700 | 704 | 698 | 700 | 0 | 0.0 | 6,800 | |
702 | 720 | 699 | 700 | -2 | -0.3 | 11,200 | |
707 | 709 | 698 | 702 | -6 | -0.8 | 5,500 | |
701 | 712 | 665 | 708 | -8 | -1.1 | 6,700 | |
690 | 719 | 690 | 716 | +22 | +3.2 | 4,700 | |
690 | 694 | 683 | 694 | +4 | +0.6 | 5,100 | |
712 | 712 | 684 | 690 | -22 | -3.1 | 8,000 | |
721 | 721 | 702 | 712 | -9 | -1.2 | 4,100 | |
725 | 725 | 718 | 721 | -1 | -0.1 | 1,900 | |
722 | 728 | 721 | 722 | 0 | 0.0 | 2,100 | |
725 | 725 | 720 | 722 | -3 | -0.4 | 2,100 | |
719 | 730 | 715 | 725 | +6 | +0.8 | 4,500 |