39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 889 | 52週安値 | 699 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 768 | 732 | 755 | +20 | +2.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 768 | 752 | 765 | +15 | +2.0 | 4,400 | |
750 | 750 | 750 | 750 | -13 | -1.7 | 100 | |
746 | 763 | 746 | 763 | +13 | +1.7 | 200 | |
749 | 765 | 745 | 750 | +1 | +0.1 | 3,400 | |
747 | 750 | 742 | 749 | +7 | +0.9 | 1,300 | |
740 | 747 | 740 | 742 | +2 | +0.3 | 2,800 | |
740 | 745 | 738 | 740 | 0 | 0.0 | 1,100 | |
747 | 747 | 731 | 740 | +8 | +1.1 | 2,400 | |
748 | 748 | 732 | 732 | -16 | -2.1 | 3,400 | |
748 | 748 | 748 | 748 | 0 | 0.0 | 1,300 | |
749 | 750 | 732 | 748 | +19 | +2.6 | 1,200 | |
747 | 777 | 726 | 729 | -17 | -2.3 | 3,400 | |
733 | 746 | 733 | 746 | +13 | +1.8 | 1,700 | |
725 | 733 | 725 | 733 | +8 | +1.1 | 800 | |
726 | 726 | 720 | 725 | -1 | -0.1 | 1,600 | |
731 | 735 | 722 | 726 | -2 | -0.3 | 1,000 | |
730 | 730 | 728 | 728 | +8 | +1.1 | 1,600 | |
720 | 728 | 715 | 720 | 0 | 0.0 | 2,500 | |
760 | 776 | 712 | 720 | -43 | -5.6 | 9,200 | |
760 | 763 | 740 | 763 | +22 | +3.0 | 2,000 | |
760 | 761 | 740 | 741 | -16 | -2.1 | 4,300 | |
750 | 760 | 746 | 757 | +9 | +1.2 | 5,200 | |
734 | 749 | 734 | 748 | +18 | +2.5 | 3,500 | |
726 | 730 | 719 | 730 | +4 | +0.6 | 2,100 | |
724 | 726 | 724 | 726 | +13 | +1.8 | 4,300 | |
716 | 719 | 712 | 713 | -3 | -0.4 | 1,300 | |
715 | 716 | 715 | 716 | +1 | +0.1 | 1,300 | |
706 | 715 | 701 | 715 | +10 | +1.4 | 2,300 | |
711 | 724 | 701 | 705 | -5 | -0.7 | 2,500 | |
700 | 710 | 700 | 710 | +6 | +0.9 | 3,300 |