![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 771 | 755 | 765 | +5 | +0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 760 | 769 | -1 | -0.1 | 700 | |
774 | 780 | 761 | 770 | -4 | -0.5 | 3,200 | |
770 | 784 | 756 | 774 | +4 | +0.5 | 3,600 | |
761 | 794 | 761 | 770 | +9 | +1.2 | 1,900 | |
777 | 777 | 746 | 761 | +1 | +0.1 | 1,900 | |
755 | 777 | 751 | 760 | -10 | -1.3 | 1,400 | |
734 | 773 | 730 | 770 | +37 | +5.0 | 3,000 | |
790 | 790 | 722 | 733 | -42 | -5.4 | 8,700 | |
777 | 780 | 773 | 775 | +1 | +0.1 | 2,900 | |
772 | 776 | 768 | 774 | +5 | +0.7 | 2,700 | |
767 | 775 | 767 | 769 | +2 | +0.3 | 2,400 | |
769 | 769 | 766 | 767 | -1 | -0.1 | 2,200 | |
765 | 773 | 765 | 768 | +7 | +0.9 | 1,800 | |
760 | 784 | 758 | 761 | +5 | +0.7 | 900 | |
756 | 780 | 755 | 756 | +1 | +0.1 | 8,200 | |
750 | 760 | 750 | 755 | -10 | -1.3 | 800 | |
765 | 768 | 752 | 765 | +15 | +2.0 | 4,400 | |
750 | 750 | 750 | 750 | -13 | -1.7 | 100 | |
746 | 763 | 746 | 763 | +13 | +1.7 | 200 | |
749 | 765 | 745 | 750 | +1 | +0.1 | 3,400 | |
747 | 750 | 742 | 749 | +7 | +0.9 | 1,300 | |
740 | 747 | 740 | 742 | +2 | +0.3 | 2,800 | |
740 | 745 | 738 | 740 | 0 | 0.0 | 1,100 | |
747 | 747 | 731 | 740 | +8 | +1.1 | 2,400 | |
748 | 748 | 732 | 732 | -16 | -2.1 | 3,400 | |
748 | 748 | 748 | 748 | 0 | 0.0 | 1,300 | |
749 | 750 | 732 | 748 | +19 | +2.6 | 1,200 | |
747 | 777 | 726 | 729 | -17 | -2.3 | 3,400 | |
733 | 746 | 733 | 746 | +13 | +1.8 | 1,700 | |
725 | 733 | 725 | 733 | +8 | +1.1 | 800 |