![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 889 | 52週安値 | 699 | ||
---|---|---|---|---|---|
昨年来高値 | 889 | 昨年来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 801 | 801 | 801 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 861 | 866 | -19 | -2.1 | 1,800 | |
889 | 890 | 860 | 885 | +6 | +0.7 | 1,800 | |
834 | 879 | 834 | 879 | +44 | +5.3 | 8,100 | |
850 | 865 | 835 | 835 | -8 | -0.9 | 6,100 | |
845 | 845 | 840 | 843 | -2 | -0.2 | 1,800 | |
838 | 846 | 838 | 845 | -3 | -0.4 | 1,200 | |
848 | 849 | 824 | 848 | 0 | 0.0 | 2,800 | |
828 | 850 | 827 | 848 | +21 | +2.5 | 3,400 | |
825 | 842 | 825 | 827 | +2 | +0.2 | 1,100 | |
849 | 849 | 814 | 825 | -24 | -2.8 | 2,300 | |
823 | 849 | 823 | 849 | +27 | +3.3 | 1,700 | |
844 | 844 | 822 | 822 | -22 | -2.6 | 600 | |
850 | 850 | 830 | 844 | -16 | -1.9 | 600 | |
820 | 860 | 820 | 860 | +55 | +6.8 | 200 | |
803 | 805 | 803 | 805 | +2 | +0.2 | 300 | |
800 | 822 | 800 | 803 | +13 | +1.6 | 800 | |
793 | 820 | 790 | 790 | -3 | -0.4 | 2,200 | |
793 | 793 | 793 | 793 | -7 | -0.9 | 900 | |
805 | 826 | 792 | 800 | -20 | -2.4 | 2,200 | |
816 | 820 | 816 | 820 | +4 | +0.5 | 3,500 | |
832 | 832 | 782 | 816 | +17 | +2.1 | 1,000 | |
815 | 815 | 799 | 799 | -13 | -1.6 | 1,200 | |
810 | 825 | 810 | 812 | -13 | -1.6 | 500 | |
839 | 860 | 825 | 825 | -15 | -1.8 | 2,800 | |
801 | 841 | 801 | 840 | +53 | +6.7 | 3,800 | |
750 | 801 | 750 | 787 | +37 | +4.9 | 3,000 | |
731 | 750 | 718 | 750 | +24 | +3.3 | 4,800 | |
743 | 743 | 716 | 726 | -14 | -1.9 | 3,000 | |
730 | 741 | 725 | 740 | +18 | +2.5 | 3,500 | |
744 | 744 | 710 | 722 | - | - | 6,800 |