39,341.54 | -325.53 | 160.61 | -0.14 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.09% | 0.04% | -0.90% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 784 | 765 | 775 | +10 | +1.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 844 | 815 | 815 | -38 | -4.5 | 1,800 | |
830 | 860 | 828 | 853 | +16 | +1.9 | 2,200 | |
838 | 868 | 832 | 837 | +1 | +0.1 | 2,600 | |
885 | 905 | 836 | 836 | -63 | -7.0 | 6,600 | |
881 | 899 | 881 | 899 | +19 | +2.2 | 700 | |
895 | 900 | 880 | 880 | -13 | -1.5 | 2,500 | |
870 | 898 | 870 | 893 | +23 | +2.6 | 4,500 | |
838 | 875 | 838 | 870 | +27 | +3.2 | 1,200 | |
835 | 843 | 825 | 843 | +20 | +2.4 | 1,900 | |
830 | 835 | 810 | 823 | -7 | -0.8 | 1,700 | |
815 | 835 | 815 | 830 | +20 | +2.5 | 2,200 | |
790 | 810 | 784 | 810 | +24 | +3.1 | 4,200 | |
790 | 790 | 785 | 786 | -4 | -0.5 | 2,100 | |
799 | 800 | 782 | 790 | -9 | -1.1 | 3,600 | |
770 | 800 | 757 | 799 | +54 | +7.2 | 4,400 | |
745 | 751 | 745 | 745 | -35 | -4.5 | 900 | |
666 | 789 | 661 | 780 | +40 | +5.4 | 11,000 | |
899 | 899 | 725 | 740 | -159 | -17.7 | 16,400 | |
893 | 908 | 890 | 899 | +3 | +0.3 | 18,900 | |
914 | 922 | 895 | 896 | -14 | -1.5 | 5,400 | |
925 | 929 | 898 | 910 | -10 | -1.1 | 8,300 | |
921 | 925 | 920 | 920 | +4 | +0.4 | 800 | |
933 | 933 | 916 | 916 | -14 | -1.5 | 3,100 | |
942 | 952 | 930 | 930 | -12 | -1.3 | 2,100 | |
940 | 945 | 915 | 942 | +2 | +0.2 | 2,300 | |
966 | 966 | 940 | 940 | -29 | -3.0 | 1,300 | |
970 | 984 | 968 | 969 | -10 | -1.0 | 700 | |
954 | 981 | 954 | 979 | +7 | +0.7 | 3,800 | |
991 | 996 | 972 | 972 | -15 | -1.5 | 2,100 | |
993 | 993 | 985 | 987 | - | - | 1,700 |