52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,578 | 1,490 | 1,513 | -47 | -3.0 | 312,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,055 | 990 | 1,047 | +53 | +5.3 | 120,400 | |
1,025 | 1,037 | 951 | 994 | -27 | -2.6 | 135,300 | |
1,145 | 1,146 | 991 | 1,021 | -94 | -8.4 | 149,400 | |
1,165 | 1,179 | 1,102 | 1,115 | -68 | -5.7 | 117,400 | |
1,229 | 1,292 | 1,165 | 1,183 | -20 | -1.7 | 183,400 | |
1,167 | 1,207 | 1,147 | 1,203 | +31 | +2.6 | 205,500 | |
1,180 | 1,180 | 1,135 | 1,172 | -5 | -0.4 | 228,400 | |
1,219 | 1,220 | 1,167 | 1,177 | -38 | -3.1 | 142,100 | |
1,168 | 1,236 | 1,150 | 1,215 | +47 | +4.0 | 132,400 | |
1,186 | 1,210 | 1,147 | 1,168 | -33 | -2.7 | 197,300 | |
1,235 | 1,254 | 1,194 | 1,201 | -31 | -2.5 | 122,700 | |
1,254 | 1,276 | 1,222 | 1,232 | -13 | -1.0 | 91,400 | |
1,245 | 1,248 | 1,190 | 1,245 | +7 | +0.6 | 103,200 | |
1,276 | 1,298 | 1,235 | 1,238 | -16 | -1.3 | 88,800 | |
1,380 | 1,426 | 1,253 | 1,254 | -137 | -9.8 | 188,500 | |
1,426 | 1,457 | 1,382 | 1,391 | -19 | -1.3 | 118,700 | |
1,364 | 1,410 | 1,353 | 1,410 | +55 | +4.1 | 84,400 | |
1,430 | 1,430 | 1,313 | 1,355 | -47 | -3.4 | 183,900 | |
1,475 | 1,475 | 1,396 | 1,402 | -58 | -4.0 | 153,000 | |
1,436 | 1,464 | 1,396 | 1,460 | -32 | -2.1 | 105,100 | |
1,517 | 1,539 | 1,468 | 1,492 | -25 | -1.6 | 154,600 | |
1,495 | 1,528 | 1,466 | 1,517 | +24 | +1.6 | 143,800 | |
1,487 | 1,513 | 1,458 | 1,493 | +28 | +1.9 | 128,700 | |
1,360 | 1,485 | 1,360 | 1,465 | +116 | +8.6 | 118,700 | |
1,469 | 1,469 | 1,349 | 1,349 | -124 | -8.4 | 217,100 | |
1,504 | 1,537 | 1,470 | 1,473 | -7 | -0.5 | 128,400 | |
1,517 | 1,572 | 1,430 | 1,480 | -237 | -13.8 | 523,800 | |
1,766 | 1,900 | 1,717 | 1,717 | -10 | -0.6 | 647,800 | |
1,738 | 1,777 | 1,705 | 1,727 | -35 | -2.0 | 112,800 | |
1,720 | 1,809 | 1,692 | 1,762 | +71 | +4.2 | 274,800 |