52週高値 | 690 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 612 | 582 | 594 | -16 | -2.6 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 361 | 350 | 358 | +13 | +3.8 | 5,000 | |
345 | 345 | 345 | 345 | +2 | +0.6 | 200 | |
360 | 366 | 343 | 343 | -17 | -4.7 | 9,400 | |
357 | 361 | 357 | 360 | +17 | +5.0 | 3,000 | |
350 | 362 | 343 | 343 | 0 | 0.0 | 3,200 | |
343 | 343 | 343 | 343 | +1 | +0.3 | 200 | |
339 | 342 | 336 | 342 | +7 | +2.1 | 1,000 | |
339 | 351 | 335 | 335 | -9 | -2.6 | 4,800 | |
337 | 367 | 337 | 344 | +12 | +3.6 | 5,200 | |
325 | 332 | 325 | 332 | +1 | +0.3 | 800 | |
335 | 335 | 325 | 331 | +1 | +0.3 | 2,400 | |
350 | 350 | 330 | 330 | - | - | 13,600 | |
- | - | - | 349 | - | - | 0 | |
340 | 356 | 340 | 349 | +9 | +2.6 | 6,000 | |
337 | 340 | 329 | 340 | +8 | +2.4 | 9,800 | |
340 | 340 | 332 | 332 | -10 | -2.9 | 6,400 | |
340 | 353 | 340 | 342 | +1 | +0.3 | 3,000 | |
346 | 347 | 339 | 341 | -5 | -1.4 | 3,600 | |
336 | 364 | 336 | 346 | +10 | +3.0 | 10,200 | |
350 | 350 | 335 | 336 | -14 | -4.0 | 2,400 | |
342 | 366 | 332 | 350 | +6 | +1.7 | 17,000 | |
370 | 377 | 344 | 344 | -11 | -3.1 | 16,000 | |
354 | 357 | 354 | 355 | +18 | +5.3 | 2,800 | |
348 | 348 | 331 | 337 | -11 | -3.2 | 6,600 | |
320 | 350 | 320 | 348 | +30 | +9.4 | 13,200 | |
317 | 334 | 314 | 318 | +5 | +1.6 | 6,800 | |
313 | 325 | 313 | 313 | -3 | -0.9 | 6,200 | |
323 | 338 | 313 | 316 | +3 | +1.0 | 7,000 | |
306 | 318 | 305 | 313 | +2 | +0.6 | 6,200 | |
313 | 313 | 306 | 311 | -2 | -0.6 | 8,000 |