52週高値 | 693 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 693 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 631 | 613 | 624 | -8 | -1.3 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 843 | 773 | 835 | +36 | +4.5 | 1,171,100 | |
806 | 827 | 746 | 799 | -52 | -6.1 | 2,427,600 | |
914 | 989 | 761 | 851 | -49 | -5.4 | 5,403,200 | |
548 | 1,035 | 537 | 900 | +346 | +62.5 | 8,800,300 | |
629 | 680 | 523 | 554 | -95 | -14.6 | 504,200 | |
590 | 715 | 533 | 649 | +49 | +8.2 | 1,671,700 | |
538 | 614 | 515 | 600 | +67 | +12.6 | 534,500 | |
515 | 540 | 506 | 533 | +21 | +4.1 | 95,500 | |
522 | 529 | 497 | 512 | -15 | -2.8 | 72,400 | |
514 | 529 | 495 | 527 | +13 | +2.5 | 62,300 | |
498 | 520 | 491 | 514 | +25 | +5.1 | 33,700 | |
520 | 523 | 489 | 489 | -25 | -4.9 | 50,800 | |
520 | 526 | 507 | 514 | -1 | -0.2 | 60,500 | |
514 | 536 | 511 | 515 | +6 | +1.2 | 75,100 | |
499 | 519 | 499 | 509 | +17 | +3.5 | 51,900 | |
509 | 524 | 492 | 492 | -7 | -1.4 | 107,900 | |
516 | 516 | 497 | 499 | -24 | -4.6 | 61,900 | |
516 | 528 | 498 | 523 | +13 | +2.5 | 108,800 | |
521 | 539 | 498 | 510 | -18 | -3.4 | 137,500 | |
531 | 568 | 520 | 528 | +7 | +1.3 | 116,300 | |
547 | 560 | 513 | 521 | -26 | -4.8 | 151,000 | |
553 | 642 | 532 | 547 | -8 | -1.4 | 519,500 | |
590 | 598 | 553 | 555 | -35 | -5.9 | 101,700 | |
472 | 650 | 468 | 590 | +118 | +25.0 | 685,600 | |
634 | 634 | 464 | 472 | -170 | -26.5 | 546,800 | |
703 | 723 | 606 | 642 | +39 | +6.5 | 2,655,600 | |
540 | 603 | 498 | 603 | +83 | +16.0 | 179,400 | |
484 | 536 | 470 | 520 | +28 | +5.7 | 179,800 | |
546 | 585 | 465 | 492 | -79 | -13.8 | 177,500 | |
625 | 625 | 571 | 571 | -59 | -9.4 | 174,800 |