52週高値 | 690 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 612 | 582 | 594 | -16 | -2.6 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 473 | 450 | 460 | +3 | +0.7 | 11,300 | |
468 | 471 | 442 | 457 | -11 | -2.4 | 18,100 | |
500 | 504 | 468 | 468 | -31 | -6.2 | 16,900 | |
497 | 511 | 495 | 499 | -1 | -0.2 | 12,800 | |
505 | 511 | 483 | 500 | -3 | -0.6 | 14,900 | |
482 | 525 | 464 | 503 | +21 | +4.4 | 31,400 | |
499 | 508 | 479 | 482 | -13 | -2.6 | 24,100 | |
471 | 551 | 465 | 495 | +36 | +7.8 | 126,300 | |
465 | 476 | 448 | 459 | -6 | -1.3 | 28,400 | |
490 | 500 | 454 | 465 | -34 | -6.8 | 37,200 | |
508 | 511 | 495 | 499 | -15 | -2.9 | 15,300 | |
504 | 526 | 502 | 514 | -10 | -1.9 | 35,100 | |
516 | 564 | 495 | 524 | +8 | +1.6 | 74,500 | |
520 | 525 | 497 | 516 | +4 | +0.8 | 65,100 | |
550 | 550 | 512 | 512 | -28 | -5.2 | 43,900 | |
544 | 550 | 538 | 540 | -6 | -1.1 | 26,000 | |
561 | 565 | 539 | 546 | -14 | -2.5 | 36,600 | |
578 | 579 | 560 | 560 | -19 | -3.3 | 31,400 | |
581 | 595 | 577 | 579 | -1 | -0.2 | 19,500 | |
588 | 597 | 579 | 580 | -17 | -2.8 | 19,600 | |
585 | 617 | 579 | 597 | +11 | +1.9 | 52,600 | |
580 | 586 | 577 | 586 | +5 | +0.9 | 10,500 | |
587 | 596 | 579 | 581 | -6 | -1.0 | 20,200 | |
571 | 596 | 566 | 587 | +21 | +3.7 | 28,200 | |
583 | 592 | 555 | 566 | -17 | -2.9 | 52,200 | |
590 | 630 | 581 | 583 | -4 | -0.7 | 77,200 | |
584 | 594 | 578 | 587 | +3 | +0.5 | 34,100 | |
565 | 587 | 564 | 584 | +19 | +3.4 | 50,100 | |
569 | 577 | 560 | 565 | -14 | -2.4 | 37,600 | |
571 | 588 | 571 | 579 | +4 | +0.7 | 26,700 |