52週高値 | 690 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 612 | 582 | 594 | -16 | -2.6 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 511 | 489 | 495 | -14 | -2.8 | 50,500 | |
506 | 517 | 498 | 509 | +1 | +0.2 | 31,000 | |
526 | 528 | 506 | 508 | -18 | -3.4 | 35,800 | |
547 | 550 | 518 | 526 | -21 | -3.8 | 33,800 | |
536 | 553 | 536 | 547 | +10 | +1.9 | 33,000 | |
545 | 553 | 530 | 537 | -13 | -2.4 | 18,100 | |
566 | 568 | 543 | 550 | 0 | 0.0 | 89,000 | |
532 | 576 | 527 | 550 | +16 | +3.0 | 163,600 | |
519 | 622 | 519 | 534 | +15 | +2.9 | 2,842,700 | |
502 | 522 | 502 | 519 | +15 | +3.0 | 49,200 | |
573 | 573 | 503 | 504 | -72 | -12.5 | 65,000 | |
580 | 587 | 573 | 576 | -4 | -0.7 | 16,000 | |
577 | 586 | 571 | 580 | +3 | +0.5 | 49,300 | |
580 | 586 | 573 | 577 | -2 | -0.3 | 26,800 | |
578 | 587 | 578 | 579 | -3 | -0.5 | 25,600 | |
581 | 592 | 571 | 582 | +2 | +0.3 | 63,900 | |
584 | 590 | 575 | 580 | -4 | -0.7 | 57,300 | |
585 | 589 | 577 | 584 | 0 | 0.0 | 71,700 | |
590 | 615 | 572 | 584 | +3 | +0.5 | 147,400 | |
542 | 637 | 537 | 581 | +37 | +6.8 | 1,355,300 | |
574 | 574 | 532 | 544 | -30 | -5.2 | 93,900 | |
556 | 575 | 555 | 574 | +20 | +3.6 | 44,200 | |
567 | 571 | 554 | 554 | -15 | -2.6 | 47,700 | |
578 | 590 | 554 | 569 | -59 | -9.4 | 137,500 | |
642 | 663 | 627 | 628 | -22 | -3.4 | 119,700 | |
632 | 650 | 605 | 650 | +33 | +5.3 | 45,200 | |
595 | 649 | 585 | 617 | +17 | +2.8 | 402,700 | |
644 | 669 | 597 | 600 | -14 | -2.3 | 642,400 | |
538 | 810 | 534 | 614 | +88 | +16.7 | 9,631,100 | |
529 | 541 | 512 | 526 | +11 | +2.1 | 70,000 |