52週高値 | 5,137 | 52週安値 | 3,720 | ||
---|---|---|---|---|---|
昨年来高値 | 5,137 | 昨年来安値 | 3,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,757 | 4,935 | 4,726 | 4,888 | +61 | +1.3 | 3,868,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,855 | 3,750 | 3,810 | +50 | +1.3 | 1,100,300 | |
3,825 | 3,885 | 3,735 | 3,760 | -85 | -2.2 | 2,502,500 | |
3,700 | 3,915 | 3,620 | 3,845 | +155 | +4.2 | 2,463,100 | |
3,600 | 3,715 | 3,590 | 3,690 | +70 | +1.9 | 1,991,400 | |
3,610 | 3,660 | 3,555 | 3,620 | +50 | +1.4 | 2,071,800 | |
3,660 | 3,690 | 3,560 | 3,570 | -75 | -2.1 | 2,470,500 | |
3,735 | 3,815 | 3,570 | 3,645 | -125 | -3.3 | 3,330,500 | |
3,695 | 3,820 | 3,630 | 3,770 | +105 | +2.9 | 2,908,000 | |
3,515 | 3,690 | 3,445 | 3,665 | +170 | +4.9 | 5,692,400 | |
3,435 | 3,570 | 3,395 | 3,495 | +75 | +2.2 | 2,680,800 | |
3,310 | 3,495 | 3,225 | 3,420 | +150 | +4.6 | 4,761,100 | |
3,030 | 3,285 | 2,972 | 3,270 | +175 | +5.7 | 6,872,300 | |
3,370 | 3,440 | 3,075 | 3,095 | -290 | -8.6 | 5,788,900 | |
3,275 | 3,390 | 3,230 | 3,385 | +140 | +4.3 | 3,018,100 | |
3,325 | 3,355 | 3,230 | 3,245 | -150 | -4.4 | 3,412,500 | |
3,160 | 3,445 | 3,155 | 3,395 | +260 | +8.3 | 4,201,000 | |
3,130 | 3,205 | 3,035 | 3,135 | +10 | +0.3 | 2,795,900 | |
2,990 | 3,130 | 2,961 | 3,125 | +5 | +0.2 | 3,246,000 | |
3,120 | 3,165 | 3,060 | 3,120 | +5 | +0.2 | 2,235,000 | |
3,110 | 3,185 | 3,060 | 3,115 | +10 | +0.3 | 2,229,800 | |
3,220 | 3,260 | 3,020 | 3,105 | -170 | -5.2 | 4,584,400 | |
3,625 | 3,655 | 3,250 | 3,275 | -375 | -10.3 | 4,538,500 | |
3,670 | 3,745 | 3,570 | 3,650 | +5 | +0.1 | 3,007,900 | |
3,680 | 3,745 | 3,585 | 3,645 | 0 | 0.0 | 2,896,100 | |
3,790 | 3,830 | 3,610 | 3,645 | -175 | -4.6 | 2,917,700 | |
3,775 | 3,825 | 3,710 | 3,820 | +160 | +4.4 | 2,857,500 | |
3,305 | 3,705 | 3,300 | 3,660 | +375 | +11.4 | 4,552,500 | |
3,445 | 3,465 | 3,280 | 3,285 | -225 | -6.4 | 5,993,500 | |
3,790 | 3,805 | 3,500 | 3,510 | -275 | -7.3 | 3,894,800 | |
3,770 | 3,870 | 3,730 | 3,785 | - | - | 2,807,100 |