![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.90 | +0.39 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 2,845 | 52週安値 | 639 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,909 | 1,842 | 1,889 | -11 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 600 | 539 | 575 | +40 | +7.5 | 116,700 | |
513 | 543 | 511 | 535 | +22 | +4.3 | 74,800 | |
532 | 532 | 510 | 513 | -13 | -2.5 | 113,500 | |
604 | 687 | 518 | 526 | -62 | -10.5 | 532,200 | |
546 | 656 | 546 | 588 | +32 | +5.8 | 230,400 | |
549 | 579 | 522 | 556 | +11 | +2.0 | 30,100 | |
512 | 548 | 507 | 545 | +27 | +5.2 | 49,800 | |
545 | 561 | 513 | 518 | -27 | -5.0 | 89,400 | |
551 | 564 | 535 | 545 | -5 | -0.9 | 64,600 | |
586 | 586 | 546 | 550 | -36 | -6.1 | 65,500 | |
583 | 603 | 580 | 586 | +4 | +0.7 | 38,600 | |
587 | 598 | 580 | 582 | -5 | -0.9 | 32,400 | |
585 | 600 | 569 | 587 | -18 | -3.0 | 58,300 | |
654 | 693 | 589 | 605 | -43 | -6.6 | 43,700 | |
681 | 681 | 646 | 648 | -27 | -4.0 | 9,100 | |
638 | 690 | 612 | 675 | +17 | +2.6 | 48,800 | |
617 | 670 | 603 | 658 | +36 | +5.8 | 31,300 | |
690 | 693 | 620 | 622 | -75 | -10.8 | 23,300 | |
681 | 698 | 631 | 697 | +10 | +1.5 | 64,700 | |
711 | 719 | 680 | 687 | -17 | -2.4 | 30,700 | |
720 | 720 | 698 | 704 | -13 | -1.8 | 22,200 | |
698 | 717 | 695 | 717 | +10 | +1.4 | 14,300 | |
699 | 734 | 683 | 707 | +8 | +1.1 | 34,800 | |
746 | 746 | 685 | 699 | -5 | -0.7 | 40,000 | |
753 | 780 | 672 | 704 | +16 | +2.3 | 146,100 | |
593 | 688 | 593 | 688 | +88 | +14.7 | 61,900 | |
600 | 605 | 569 | 600 | +10 | +1.7 | 36,500 | |
540 | 606 | 530 | 590 | +78 | +15.2 | 38,500 | |
582 | 587 | 511 | 512 | -83 | -13.9 | 35,400 | |
591 | 609 | 585 | 595 | +4 | +0.7 | 14,700 |