![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,845 | 52週安値 | 639 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,909 | 1,842 | 1,889 | -11 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 723 | 701 | 723 | +23 | +3.3 | 14,300 | |
709 | 713 | 690 | 700 | -9 | -1.3 | 22,400 | |
711 | 718 | 700 | 709 | +1 | +0.1 | 12,600 | |
665 | 720 | 665 | 708 | +38 | +5.7 | 26,900 | |
671 | 683 | 644 | 670 | -9 | -1.3 | 19,500 | |
711 | 723 | 670 | 679 | -31 | -4.4 | 54,000 | |
695 | 717 | 677 | 710 | +18 | +2.6 | 22,100 | |
732 | 739 | 664 | 692 | -59 | -7.9 | 54,000 | |
767 | 799 | 751 | 751 | -14 | -1.8 | 28,200 | |
734 | 765 | 732 | 765 | +46 | +6.4 | 13,700 | |
732 | 760 | 716 | 719 | -13 | -1.8 | 9,900 | |
755 | 770 | 726 | 732 | -23 | -3.0 | 29,200 | |
758 | 764 | 735 | 755 | -3 | -0.4 | 27,500 | |
790 | 790 | 747 | 758 | -33 | -4.2 | 27,700 | |
764 | 796 | 761 | 791 | +28 | +3.7 | 28,200 | |
797 | 801 | 754 | 763 | -49 | -6.0 | 77,600 | |
781 | 926 | 733 | 812 | +34 | +4.4 | 162,100 | |
748 | 792 | 739 | 778 | +29 | +3.9 | 52,100 | |
785 | 799 | 684 | 749 | -60 | -7.4 | 66,500 | |
805 | 833 | 796 | 809 | +6 | +0.7 | 15,400 | |
855 | 903 | 803 | 803 | -49 | -5.8 | 35,100 | |
926 | 947 | 839 | 852 | -81 | -8.7 | 91,400 | |
953 | 953 | 922 | 933 | -7 | -0.7 | 39,800 | |
908 | 983 | 908 | 940 | +28 | +3.1 | 56,600 | |
840 | 949 | 813 | 912 | +72 | +8.6 | 78,800 | |
818 | 879 | 801 | 840 | +28 | +3.4 | 46,000 | |
820 | 847 | 790 | 812 | -8 | -1.0 | 59,600 | |
742 | 959 | 736 | 820 | +78 | +10.5 | 374,300 | |
720 | 755 | 716 | 742 | +16 | +2.2 | 15,200 | |
749 | 755 | 718 | 726 | -23 | -3.1 | 30,200 |