![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,845 | 52週安値 | 639 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,909 | 1,842 | 1,889 | -11 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,498 | 1,220 | 1,220 | -45 | -3.6 | 34,200 | |
1,317 | 1,344 | 1,265 | 1,265 | -32 | -2.5 | 2,900 | |
1,345 | 1,345 | 1,255 | 1,297 | +12 | +0.9 | 14,400 | |
1,303 | 1,340 | 1,263 | 1,285 | -18 | -1.4 | 18,500 | |
1,342 | 1,515 | 1,248 | 1,303 | -41 | -3.1 | 60,800 | |
1,405 | 1,435 | 1,274 | 1,344 | -87 | -6.1 | 50,000 | |
1,491 | 1,538 | 1,373 | 1,431 | -60 | -4.0 | 70,800 | |
1,486 | 1,643 | 1,348 | 1,491 | -35 | -2.3 | 189,400 | |
1,192 | 1,599 | 1,138 | 1,526 | +340 | +28.7 | 286,300 | |
1,217 | 1,529 | 1,131 | 1,186 | -31 | -2.5 | 712,700 | |
934 | 1,384 | 934 | 1,217 | +433 | +55.2 | 1,238,100 | |
847 | 869 | 784 | 784 | -52 | -6.2 | 35,000 | |
869 | 910 | 836 | 836 | -33 | -3.8 | 58,700 | |
1,079 | 1,220 | 852 | 869 | -211 | -19.5 | 1,642,000 | |
641 | 1,080 | 639 | 1,080 | +410 | +61.2 | 571,100 | |
656 | 696 | 655 | 670 | +14 | +2.1 | 2,200 | |
735 | 735 | 641 | 656 | -94 | -12.5 | 13,200 | |
795 | 795 | 747 | 750 | -52 | -6.5 | 7,200 | |
760 | 802 | 754 | 802 | +27 | +3.5 | 9,000 | |
821 | 845 | 770 | 775 | -76 | -8.9 | 10,200 | |
878 | 917 | 850 | 851 | -27 | -3.1 | 20,400 | |
903 | 903 | 853 | 878 | -25 | -2.8 | 7,600 | |
901 | 915 | 880 | 903 | -17 | -1.8 | 17,100 | |
814 | 941 | 751 | 920 | +112 | +13.9 | 87,300 | |
821 | 821 | 781 | 808 | -13 | -1.6 | 11,600 | |
770 | 835 | 761 | 821 | +53 | +6.9 | 33,300 | |
767 | 791 | 750 | 768 | +6 | +0.8 | 22,800 | |
736 | 768 | 734 | 762 | +34 | +4.7 | 17,900 | |
715 | 751 | 710 | 728 | +13 | +1.8 | 8,900 | |
697 | 765 | 683 | 715 | +21 | +3.0 | 9,300 |