![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.62 | -0.43 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 1,232 | 52週安値 | 627 | ||
---|---|---|---|---|---|
昨年来高値 | 1,232 | 昨年来安値 | 627 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 950 | 958 | -56 | -5.5 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,300 | 1,204 | 1,265 | +44 | +3.6 | 99,100 | |
1,156 | 1,258 | 1,128 | 1,221 | +60 | +5.2 | 77,700 | |
1,200 | 1,300 | 1,145 | 1,161 | -38 | -3.2 | 169,600 | |
1,160 | 1,248 | 1,113 | 1,199 | +51 | +4.4 | 127,300 | |
1,200 | 1,219 | 1,090 | 1,148 | -79 | -6.4 | 108,600 | |
1,291 | 1,348 | 1,208 | 1,227 | -34 | -2.7 | 160,400 | |
1,153 | 1,280 | 1,100 | 1,261 | +96 | +8.2 | 114,500 | |
1,272 | 1,285 | 1,108 | 1,165 | -105 | -8.3 | 150,800 | |
1,325 | 1,452 | 1,250 | 1,270 | -42 | -3.2 | 226,800 | |
1,512 | 1,512 | 1,262 | 1,312 | -163 | -11.1 | 372,000 | |
1,058 | 1,595 | 1,050 | 1,475 | +399 | +37.1 | 1,208,400 | |
1,037 | 1,117 | 1,015 | 1,076 | +39 | +3.8 | 68,400 | |
1,250 | 1,250 | 1,030 | 1,037 | -196 | -15.9 | 165,200 | |
1,225 | 1,255 | 1,148 | 1,233 | +3 | +0.2 | 148,400 | |
1,122 | 1,280 | 1,031 | 1,230 | +90 | +7.9 | 190,000 | |
1,277 | 1,330 | 1,122 | 1,140 | -140 | -10.9 | 196,000 | |
1,495 | 1,495 | 1,233 | 1,280 | -165 | -11.4 | 287,200 | |
1,267 | 1,572 | 1,262 | 1,445 | +213 | +17.3 | 1,235,200 | |
1,022 | 1,267 | 992 | 1,232 | +227 | +22.6 | 606,800 | |
987 | 1,057 | 957 | 1,005 | +30 | +3.1 | 176,800 | |
1,000 | 1,012 | 957 | 975 | -35 | -3.5 | 67,600 | |
976 | 1,032 | 956 | 1,010 | +32 | +3.3 | 177,600 | |
1,087 | 1,185 | 908 | 978 | -57 | -5.5 | 558,000 | |
756 | 1,098 | 750 | 1,035 | +317 | +44.2 | 991,600 | |
711 | 808 | 695 | 718 | +11 | +1.6 | 198,400 | |
701 | 724 | 679 | 707 | +6 | +0.9 | 95,600 | |
695 | 712 | 665 | 701 | +19 | +2.8 | 91,200 | |
657 | 690 | 634 | 682 | +13 | +1.9 | 68,800 | |
673 | 686 | 628 | 669 | -13 | -1.9 | 86,400 | |
692 | 692 | 665 | 682 | +2 | +0.3 | 14,800 |