38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 863 | +13 | +1.5 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 619 | 564 | 590 | -17 | -2.8 | 81,600 | |
615 | 631 | 595 | 607 | -4 | -0.7 | 84,800 | |
628 | 670 | 587 | 611 | -6 | -1.0 | 116,400 | |
572 | 621 | 550 | 617 | +41 | +7.1 | 73,200 | |
577 | 622 | 559 | 576 | +1 | +0.2 | 55,600 | |
556 | 584 | 550 | 575 | +6 | +1.1 | 26,000 | |
587 | 587 | 552 | 569 | +7 | +1.2 | 22,800 | |
539 | 630 | 539 | 562 | -14 | -2.4 | 84,400 | |
527 | 673 | 515 | 576 | +62 | +12.1 | 208,800 | |
425 | 537 | 410 | 514 | +83 | +19.3 | 80,400 | |
406 | 508 | 406 | 431 | -15 | -3.4 | 57,200 | |
381 | 480 | 373 | 446 | +55 | +14.1 | 89,600 | |
459 | 471 | 388 | 391 | -78 | -16.6 | 140,800 | |
558 | 592 | 440 | 469 | -142 | -23.2 | 146,400 | |
672 | 690 | 592 | 611 | +39 | +6.8 | 112,400 | |
700 | 712 | 570 | 572 | -163 | -22.2 | 118,000 | |
807 | 807 | 727 | 735 | -37 | -4.8 | 58,000 | |
775 | 805 | 765 | 772 | -11 | -1.4 | 29,200 | |
752 | 796 | 752 | 783 | -3 | -0.4 | 36,000 | |
828 | 852 | 758 | 786 | -76 | -8.8 | 119,200 | |
907 | 968 | 861 | 862 | -45 | -5.0 | 133,600 | |
875 | 917 | 856 | 907 | +46 | +5.3 | 68,800 | |
877 | 890 | 831 | 861 | -16 | -1.8 | 74,000 | |
885 | 895 | 872 | 877 | -21 | -2.3 | 19,600 | |
870 | 920 | 801 | 898 | +32 | +3.7 | 151,200 | |
855 | 918 | 832 | 866 | +3 | +0.3 | 166,400 | |
826 | 1,072 | 826 | 863 | +162 | +23.1 | 1,449,600 | |
717 | 717 | 700 | 701 | -14 | -2.0 | 41,600 | |
707 | 728 | 702 | 715 | +14 | +2.0 | 43,200 | |
690 | 706 | 690 | 701 | +16 | +2.3 | 38,800 |