38,633.02 | +62.26 | 158.77 | +0.76 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 863 | +13 | +1.5 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,348 | 1,208 | 1,227 | -34 | -2.7 | 160,400 | |
1,153 | 1,280 | 1,100 | 1,261 | +96 | +8.2 | 114,500 | |
1,272 | 1,285 | 1,108 | 1,165 | -105 | -8.3 | 150,800 | |
1,325 | 1,452 | 1,250 | 1,270 | -42 | -3.2 | 226,800 | |
1,512 | 1,512 | 1,262 | 1,312 | -163 | -11.1 | 372,000 | |
1,058 | 1,595 | 1,050 | 1,475 | +399 | +37.1 | 1,208,400 | |
1,037 | 1,117 | 1,015 | 1,076 | +39 | +3.8 | 68,400 | |
1,250 | 1,250 | 1,030 | 1,037 | -196 | -15.9 | 165,200 | |
1,225 | 1,255 | 1,148 | 1,233 | +3 | +0.2 | 148,400 | |
1,122 | 1,280 | 1,031 | 1,230 | +90 | +7.9 | 190,000 | |
1,277 | 1,330 | 1,122 | 1,140 | -140 | -10.9 | 196,000 | |
1,495 | 1,495 | 1,233 | 1,280 | -165 | -11.4 | 287,200 | |
1,267 | 1,572 | 1,262 | 1,445 | +213 | +17.3 | 1,235,200 | |
1,022 | 1,267 | 992 | 1,232 | +227 | +22.6 | 606,800 | |
987 | 1,057 | 957 | 1,005 | +30 | +3.1 | 176,800 | |
1,000 | 1,012 | 957 | 975 | -35 | -3.5 | 67,600 | |
976 | 1,032 | 956 | 1,010 | +32 | +3.3 | 177,600 | |
1,087 | 1,185 | 908 | 978 | -57 | -5.5 | 558,000 | |
756 | 1,098 | 750 | 1,035 | +317 | +44.2 | 991,600 | |
711 | 808 | 695 | 718 | +11 | +1.6 | 198,400 | |
701 | 724 | 679 | 707 | +6 | +0.9 | 95,600 | |
695 | 712 | 665 | 701 | +19 | +2.8 | 91,200 | |
657 | 690 | 634 | 682 | +13 | +1.9 | 68,800 | |
673 | 686 | 628 | 669 | -13 | -1.9 | 86,400 | |
692 | 692 | 665 | 682 | +2 | +0.3 | 14,800 | |
737 | 762 | 674 | 680 | -54 | -7.4 | 115,600 | |
650 | 745 | 643 | 734 | +97 | +15.2 | 170,400 | |
644 | 679 | 628 | 637 | -36 | -5.3 | 97,200 | |
625 | 770 | 625 | 673 | +72 | +12.0 | 526,800 | |
600 | 602 | 570 | 601 | +11 | +1.9 | 48,800 |