![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 1,232 | 52週安値 | 627 | ||
---|---|---|---|---|---|
昨年来高値 | 1,232 | 昨年来安値 | 627 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 950 | 958 | -56 | -5.5 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,047 | 995 | 1,010 | +12 | +1.2 | 107,100 | |
985 | 1,065 | 970 | 998 | +19 | +1.9 | 143,700 | |
899 | 997 | 884 | 979 | +87 | +9.8 | 165,900 | |
1,013 | 1,019 | 880 | 892 | -150 | -14.4 | 382,400 | |
1,047 | 1,238 | 1,026 | 1,042 | +7 | +0.7 | 426,400 | |
1,105 | 1,118 | 1,002 | 1,035 | -73 | -6.6 | 163,000 | |
1,212 | 1,218 | 1,077 | 1,108 | -74 | -6.3 | 183,100 | |
1,243 | 1,243 | 1,140 | 1,182 | -70 | -5.6 | 82,800 | |
1,172 | 1,340 | 1,164 | 1,252 | +55 | +4.6 | 353,400 | |
1,090 | 1,197 | 1,060 | 1,197 | +107 | +9.8 | 139,200 | |
1,103 | 1,140 | 1,055 | 1,090 | -10 | -0.9 | 108,800 | |
1,112 | 1,148 | 1,054 | 1,100 | -14 | -1.3 | 143,200 | |
1,116 | 1,278 | 1,100 | 1,114 | +11 | +1.0 | 257,100 | |
1,100 | 1,130 | 1,060 | 1,103 | +6 | +0.5 | 110,400 | |
1,183 | 1,184 | 1,035 | 1,097 | -84 | -7.1 | 189,800 | |
1,075 | 1,253 | 1,004 | 1,181 | +118 | +11.1 | 459,700 | |
986 | 1,069 | 904 | 1,063 | +77 | +7.8 | 153,900 | |
904 | 1,011 | 833 | 986 | +86 | +9.6 | 185,300 | |
911 | 932 | 893 | 900 | -5 | -0.6 | 13,100 | |
961 | 985 | 893 | 905 | -59 | -6.1 | 73,300 | |
996 | 1,005 | 916 | 964 | -28 | -2.8 | 93,700 | |
1,049 | 1,049 | 980 | 992 | -58 | -5.5 | 81,300 | |
1,036 | 1,131 | 1,016 | 1,050 | +22 | +2.1 | 122,900 | |
1,074 | 1,074 | 1,007 | 1,028 | -25 | -2.4 | 53,500 | |
1,048 | 1,079 | 960 | 1,053 | +5 | +0.5 | 85,600 | |
1,070 | 1,088 | 1,000 | 1,048 | -21 | -2.0 | 66,000 | |
990 | 1,074 | 950 | 1,069 | +94 | +9.6 | 87,200 | |
1,070 | 1,070 | 941 | 975 | -79 | -7.5 | 113,700 | |
1,060 | 1,100 | 1,034 | 1,054 | -17 | -1.6 | 80,200 | |
1,205 | 1,238 | 1,039 | 1,071 | -194 | -15.3 | 157,000 |