![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,232 | 52週安値 | 627 | ||
---|---|---|---|---|---|
昨年来高値 | 1,232 | 昨年来安値 | 627 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 950 | 958 | -56 | -5.5 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 792 | 736 | 771 | -9 | -1.2 | 167,100 | |
739 | 790 | 721 | 780 | +44 | +6.0 | 123,000 | |
741 | 748 | 730 | 736 | -2 | -0.3 | 90,700 | |
668 | 743 | 668 | 738 | +68 | +10.1 | 47,200 | |
707 | 707 | 645 | 670 | -51 | -7.1 | 94,000 | |
751 | 818 | 711 | 721 | -30 | -4.0 | 179,100 | |
750 | 783 | 735 | 751 | -9 | -1.2 | 94,500 | |
732 | 850 | 725 | 760 | +16 | +2.2 | 268,800 | |
710 | 749 | 687 | 744 | +34 | +4.8 | 78,500 | |
625 | 725 | 625 | 710 | +85 | +13.6 | 98,100 | |
690 | 710 | 590 | 625 | -65 | -9.4 | 196,900 | |
742 | 743 | 667 | 690 | -49 | -6.6 | 96,200 | |
767 | 796 | 720 | 739 | 0 | 0.0 | 114,200 | |
797 | 797 | 716 | 739 | -32 | -4.2 | 69,200 | |
791 | 796 | 736 | 771 | -15 | -1.9 | 103,700 | |
724 | 814 | 710 | 786 | +62 | +8.6 | 174,600 | |
790 | 806 | 719 | 724 | -66 | -8.4 | 185,700 | |
785 | 850 | 777 | 790 | -3 | -0.4 | 139,600 | |
853 | 886 | 750 | 793 | -90 | -10.2 | 198,200 | |
943 | 954 | 855 | 883 | -60 | -6.4 | 130,400 | |
973 | 980 | 920 | 943 | -105 | -10.0 | 193,200 | |
973 | 1,080 | 915 | 1,048 | +70 | +7.2 | 216,400 | |
955 | 984 | 955 | 978 | +25 | +2.6 | 37,100 | |
977 | 977 | 944 | 953 | -18 | -1.9 | 52,800 | |
987 | 1,000 | 970 | 971 | -21 | -2.1 | 76,700 | |
1,005 | 1,025 | 973 | 992 | -13 | -1.3 | 73,800 | |
1,019 | 1,035 | 935 | 1,005 | +1 | +0.1 | 275,800 | |
997 | 1,215 | 960 | 1,004 | +4 | +0.4 | 663,400 | |
985 | 1,002 | 934 | 1,000 | -18 | -1.8 | 133,800 | |
1,003 | 1,065 | 970 | 1,018 | +8 | +0.8 | 170,400 |