![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 1,232 | 52週安値 | 627 | ||
---|---|---|---|---|---|
昨年来高値 | 1,232 | 昨年来安値 | 627 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 950 | 958 | -56 | -5.5 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 980 | 875 | 903 | -67 | -6.9 | 163,500 | |
878 | 1,000 | 872 | 970 | +91 | +10.4 | 214,500 | |
814 | 934 | 782 | 879 | +80 | +10.0 | 584,800 | |
730 | 799 | 689 | 799 | +71 | +9.8 | 140,000 | |
736 | 740 | 724 | 728 | -8 | -1.1 | 9,600 | |
703 | 788 | 701 | 736 | +32 | +4.5 | 154,000 | |
708 | 708 | 699 | 704 | -4 | -0.6 | 71,300 | |
677 | 736 | 675 | 708 | +38 | +5.7 | 133,200 | |
675 | 692 | 665 | 670 | -5 | -0.7 | 37,800 | |
684 | 696 | 673 | 675 | 0 | 0.0 | 22,700 | |
688 | 688 | 655 | 675 | -6 | -0.9 | 58,000 | |
696 | 711 | 673 | 681 | -30 | -4.2 | 75,700 | |
713 | 727 | 691 | 711 | -2 | -0.3 | 36,400 | |
690 | 787 | 689 | 713 | +21 | +3.0 | 307,700 | |
661 | 726 | 660 | 692 | -12 | -1.7 | 204,000 | |
773 | 803 | 661 | 704 | -66 | -8.6 | 181,200 | |
770 | 790 | 760 | 770 | +10 | +1.3 | 32,500 | |
753 | 785 | 737 | 760 | +28 | +3.8 | 49,400 | |
727 | 756 | 715 | 732 | +18 | +2.5 | 26,400 | |
689 | 724 | 689 | 714 | +19 | +2.7 | 35,500 | |
734 | 741 | 689 | 695 | -38 | -5.2 | 38,100 | |
684 | 738 | 655 | 733 | +56 | +8.3 | 86,600 | |
643 | 679 | 641 | 677 | +30 | +4.6 | 70,200 | |
710 | 710 | 631 | 647 | -63 | -8.9 | 99,700 | |
703 | 742 | 695 | 710 | +11 | +1.6 | 158,000 | |
699 | 706 | 681 | 699 | -6 | -0.9 | 46,800 | |
687 | 722 | 687 | 705 | +25 | +3.7 | 150,700 | |
693 | 701 | 668 | 680 | -20 | -2.9 | 82,000 | |
698 | 787 | 680 | 700 | +8 | +1.2 | 410,900 | |
697 | 795 | 651 | 692 | -5 | -0.7 | 916,900 |