![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 1,232 | 52週安値 | 627 | ||
---|---|---|---|---|---|
昨年来高値 | 1,232 | 昨年来安値 | 627 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 950 | 958 | -56 | -5.5 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 855 | 822 | 837 | -3 | -0.4 | 58,900 | |
832 | 865 | 832 | 840 | -4 | -0.5 | 46,900 | |
881 | 883 | 832 | 844 | -40 | -4.5 | 62,900 | |
906 | 908 | 876 | 884 | -22 | -2.4 | 72,700 | |
864 | 972 | 861 | 906 | +46 | +5.3 | 246,900 | |
825 | 879 | 825 | 860 | +29 | +3.5 | 172,900 | |
978 | 988 | 810 | 831 | -157 | -15.9 | 417,300 | |
923 | 1,034 | 923 | 988 | +62 | +6.7 | 201,800 | |
840 | 944 | 816 | 926 | +89 | +10.6 | 97,000 | |
855 | 872 | 790 | 837 | -13 | -1.5 | 89,000 | |
853 | 889 | 848 | 850 | -17 | -2.0 | 73,700 | |
842 | 906 | 829 | 867 | +41 | +5.0 | 110,900 | |
845 | 853 | 784 | 826 | -13 | -1.5 | 91,800 | |
844 | 908 | 833 | 839 | -6 | -0.7 | 117,100 | |
792 | 850 | 792 | 845 | +38 | +4.7 | 102,100 | |
816 | 851 | 766 | 807 | -9 | -1.1 | 135,800 | |
805 | 877 | 800 | 816 | +17 | +2.1 | 315,300 | |
772 | 812 | 752 | 799 | +41 | +5.4 | 98,000 | |
745 | 778 | 740 | 758 | +16 | +2.2 | 77,400 | |
1,032 | 1,066 | 730 | 742 | -279 | -27.3 | 593,100 | |
1,048 | 1,060 | 998 | 1,021 | -36 | -3.4 | 64,200 | |
1,047 | 1,057 | 983 | 1,057 | +17 | +1.6 | 112,500 | |
1,160 | 1,165 | 960 | 1,040 | -110 | -9.6 | 225,800 | |
1,050 | 1,157 | 1,037 | 1,150 | +92 | +8.7 | 115,000 | |
1,016 | 1,071 | 1,001 | 1,058 | +43 | +4.2 | 74,100 | |
1,054 | 1,086 | 1,009 | 1,015 | -35 | -3.3 | 87,900 | |
1,069 | 1,069 | 996 | 1,050 | -19 | -1.8 | 87,800 | |
1,013 | 1,124 | 1,013 | 1,069 | +65 | +6.5 | 214,000 | |
1,021 | 1,045 | 990 | 1,004 | -17 | -1.7 | 118,400 | |
907 | 1,048 | 907 | 1,021 | +118 | +13.1 | 317,700 |