![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.57 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 1,232 | 52週安値 | 627 | ||
---|---|---|---|---|---|
昨年来高値 | 1,232 | 昨年来安値 | 627 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 950 | 958 | -56 | -5.5 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 918 | 832 | 866 | +3 | +0.3 | 166,400 | |
826 | 1,072 | 826 | 863 | +162 | +23.1 | 1,449,600 | |
717 | 717 | 700 | 701 | -14 | -2.0 | 41,600 | |
707 | 728 | 702 | 715 | +14 | +2.0 | 43,200 | |
690 | 706 | 690 | 701 | +16 | +2.3 | 38,800 | |
726 | 732 | 666 | 685 | -41 | -5.6 | 116,400 | |
733 | 750 | 723 | 726 | -7 | -1.0 | 36,800 | |
720 | 737 | 712 | 733 | +25 | +3.5 | 36,800 | |
714 | 719 | 705 | 708 | -8 | -1.1 | 42,000 | |
725 | 737 | 715 | 716 | -16 | -2.2 | 58,000 | |
763 | 775 | 724 | 732 | -31 | -4.1 | 59,600 | |
757 | 797 | 737 | 763 | -2 | -0.3 | 64,800 | |
787 | 792 | 737 | 765 | -8 | -1.0 | 54,000 | |
822 | 841 | 752 | 773 | -44 | -5.4 | 135,600 | |
810 | 825 | 802 | 817 | 0 | 0.0 | 27,200 | |
791 | 833 | 791 | 817 | +14 | +1.7 | 49,200 | |
787 | 810 | 770 | 803 | +7 | +0.9 | 44,800 | |
810 | 833 | 785 | 796 | -4 | -0.5 | 89,600 | |
965 | 965 | 750 | 800 | -171 | -17.6 | 292,400 | |
1,015 | 1,027 | 925 | 971 | -62 | -6.0 | 85,200 | |
1,110 | 1,178 | 1,016 | 1,033 | -59 | -5.4 | 294,400 | |
1,076 | 1,122 | 1,037 | 1,092 | +34 | +3.2 | 217,200 | |
1,032 | 1,075 | 982 | 1,058 | +8 | +0.8 | 94,800 | |
1,007 | 1,120 | 988 | 1,050 | +38 | +3.8 | 159,600 | |
971 | 1,061 | 957 | 1,012 | +59 | +6.2 | 132,400 | |
835 | 1,056 | 835 | 953 | +118 | +14.1 | 743,200 | |
845 | 845 | 790 | 835 | -11 | -1.3 | 78,800 | |
807 | 875 | 807 | 846 | +28 | +3.4 | 132,000 | |
807 | 822 | 755 | 818 | - | - | 150,400 |