![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,684.70 | +51.68 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.13% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 855 | +5 | +0.6 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,030 | 1,086 | -49 | -4.3 | 329,600 | |
1,010 | 1,186 | 946 | 1,135 | +160 | +16.4 | 1,513,200 | |
847 | 975 | 813 | 975 | +132 | +15.7 | 152,400 | |
756 | 870 | 756 | 843 | +92 | +12.3 | 72,400 | |
755 | 818 | 744 | 751 | +6 | +0.8 | 63,600 | |
847 | 858 | 745 | 745 | -88 | -10.6 | 70,800 | |
857 | 895 | 822 | 833 | -7 | -0.8 | 87,600 | |
737 | 850 | 712 | 840 | +95 | +12.8 | 142,800 | |
762 | 821 | 721 | 745 | -32 | -4.1 | 83,200 | |
837 | 850 | 767 | 777 | -60 | -7.2 | 52,800 | |
887 | 887 | 832 | 837 | -33 | -3.8 | 39,200 | |
888 | 902 | 850 | 870 | -15 | -1.7 | 62,800 | |
800 | 897 | 800 | 885 | +72 | +8.9 | 84,800 | |
771 | 888 | 768 | 813 | +53 | +7.0 | 84,800 | |
745 | 761 | 722 | 760 | -20 | -2.6 | 11,600 | |
702 | 816 | 682 | 780 | -12 | -1.5 | 258,000 | |
1,037 | 1,037 | 753 | 792 | -293 | -27.0 | 326,400 | |
1,165 | 1,165 | 1,052 | 1,085 | -85 | -7.3 | 104,400 | |
1,225 | 1,262 | 1,161 | 1,170 | -57 | -4.6 | 290,400 | |
1,192 | 1,260 | 1,180 | 1,227 | +36 | +3.0 | 120,000 | |
1,232 | 1,247 | 1,175 | 1,191 | -24 | -2.0 | 123,200 | |
1,445 | 1,525 | 1,215 | 1,215 | -197 | -14.0 | 298,800 | |
1,375 | 1,447 | 1,340 | 1,412 | +27 | +1.9 | 52,000 | |
1,310 | 1,475 | 1,245 | 1,385 | +50 | +3.7 | 130,000 | |
1,435 | 1,575 | 1,287 | 1,335 | -70 | -5.0 | 190,000 | |
1,395 | 1,445 | 1,300 | 1,405 | +35 | +2.6 | 87,600 | |
1,450 | 1,450 | 1,262 | 1,370 | -92 | -6.3 | 99,600 | |
1,475 | 1,695 | 1,455 | 1,462 | +12 | +0.8 | 335,200 | |
1,332 | 1,450 | 1,332 | 1,450 | - | - | 140,800 |