![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 961 | 911 | 941 | +55 | +6.2 | 127,900 | |
979 | 980 | 883 | 886 | -75 | -7.8 | 174,500 | |
908 | 963 | 888 | 961 | +53 | +5.8 | 98,000 | |
913 | 945 | 893 | 908 | -12 | -1.3 | 94,100 | |
918 | 942 | 874 | 920 | +7 | +0.8 | 187,500 | |
856 | 950 | 850 | 913 | +59 | +6.9 | 263,500 | |
790 | 877 | 790 | 854 | +63 | +8.0 | 179,600 | |
787 | 814 | 781 | 791 | +4 | +0.5 | 113,000 | |
786 | 811 | 773 | 787 | -2 | -0.3 | 133,000 | |
849 | 866 | 771 | 789 | -68 | -7.9 | 257,500 | |
873 | 877 | 840 | 857 | -16 | -1.8 | 133,400 | |
810 | 884 | 805 | 873 | +43 | +5.2 | 335,900 | |
876 | 922 | 830 | 830 | -40 | -4.6 | 309,800 | |
724 | 892 | 722 | 870 | +116 | +15.4 | 461,100 | |
821 | 827 | 746 | 754 | -95 | -11.2 | 320,900 | |
830 | 859 | 808 | 849 | +2 | +0.2 | 174,700 | |
817 | 932 | 817 | 847 | +36 | +4.4 | 752,200 | |
753 | 819 | 733 | 811 | +44 | +5.7 | 220,000 | |
767 | 877 | 721 | 767 | +4 | +0.5 | 1,682,300 | |
705 | 763 | 695 | 763 | +74 | +10.7 | 287,300 | |
640 | 689 | 627 | 689 | +50 | +7.8 | 162,300 | |
635 | 684 | 623 | 639 | +3 | +0.5 | 265,700 | |
650 | 672 | 621 | 636 | -8 | -1.2 | 82,200 | |
601 | 656 | 571 | 644 | +36 | +5.9 | 259,600 | |
644 | 657 | 585 | 608 | -27 | -4.3 | 231,100 | |
580 | 651 | 570 | 635 | +63 | +11.0 | 421,600 | |
586 | 602 | 505 | 572 | -114 | -16.6 | 1,067,700 | |
680 | 704 | 677 | 686 | +6 | +0.9 | 210,600 | |
683 | 699 | 663 | 680 | +3 | +0.4 | 198,200 | |
701 | 729 | 671 | 677 | -24 | -3.4 | 281,600 |